Login or Join
HomepageUnitedSecurity UBFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Security UBFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedSecurity
Strong Daily Stock price targets for UnitedSecurity UBFO are 10.26 and 10.47
| Daily Target 1 | 10.1 |
| Daily Target 2 | 10.2 |
| Daily Target 3 | 10.306666666667 |
| Daily Target 4 | 10.41 |
| Daily Target 5 | 10.52 |
Daily price and volume United Security
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 10.31 (0.1%) | 10.21 | 10.20 - 10.41 | 1.0214 times | Mon 23 March 2026 | 10.30 (1.98%) | 10.22 | 10.22 - 10.41 | 0.909 times | Fri 20 March 2026 | 10.10 (-0.69%) | 10.16 | 10.03 - 10.30 | 1.7517 times | Thu 19 March 2026 | 10.17 (0.3%) | 9.91 | 9.91 - 10.23 | 0.1927 times | Tue 17 March 2026 | 10.14 (-1.17%) | 10.36 | 10.11 - 10.36 | 2.8923 times | Mon 16 March 2026 | 10.26 (1.18%) | 10.15 | 10.14 - 10.33 | 0.8693 times | Fri 13 March 2026 | 10.14 (0%) | 10.24 | 10.09 - 10.25 | 0.5487 times | Thu 12 March 2026 | 10.14 (-0.1%) | 9.96 | 9.96 - 10.16 | 0.6446 times | Wed 11 March 2026 | 10.15 (-1.84%) | 10.21 | 10.15 - 10.35 | 0.5983 times | Mon 09 March 2026 | 10.34 (-0.29%) | 10.19 | 10.05 - 10.34 | 0.5719 times | Fri 06 March 2026 | 10.37 (-0.77%) | 10.41 | 10.17 - 10.69 | 0.6743 times |
Weekly price and charts UnitedSecurity
Strong weekly Stock price targets for UnitedSecurity UBFO are 10.26 and 10.47
| Weekly Target 1 | 10.1 |
| Weekly Target 2 | 10.2 |
| Weekly Target 3 | 10.306666666667 |
| Weekly Target 4 | 10.41 |
| Weekly Target 5 | 10.52 |
Weekly price and volumes for United Security
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 10.31 (2.08%) | 10.22 | 10.20 - 10.41 | 0.5953 times | Fri 20 March 2026 | 10.10 (-0.39%) | 10.15 | 9.91 - 10.36 | 1.7596 times | Fri 13 March 2026 | 10.14 (-2.22%) | 10.19 | 9.96 - 10.35 | 0.7288 times | Fri 06 March 2026 | 10.37 (-0.19%) | 10.34 | 10.17 - 10.69 | 1.1498 times | Fri 27 February 2026 | 10.39 (-5.2%) | 10.95 | 10.35 - 10.95 | 0.8512 times | Fri 20 February 2026 | 10.96 (-0.09%) | 11.10 | 10.80 - 11.19 | 0.6626 times | Fri 13 February 2026 | 10.97 (0%) | 11.11 | 10.90 - 11.12 | 0.1009 times | Fri 13 February 2026 | 10.97 (-3.86%) | 11.35 | 10.84 - 11.43 | 1.0041 times | Fri 06 February 2026 | 11.41 (6.24%) | 10.73 | 10.70 - 11.52 | 1.9174 times | Fri 30 January 2026 | 10.74 (0.85%) | 10.57 | 10.35 - 10.80 | 1.2303 times | Fri 23 January 2026 | 10.65 (2.7%) | 10.30 | 10.18 - 11.05 | 1.6778 times |
Monthly price and charts UnitedSecurity
Strong monthly Stock price targets for UnitedSecurity UBFO are 9.72 and 10.5
| Monthly Target 1 | 9.52 |
| Monthly Target 2 | 9.92 |
| Monthly Target 3 | 10.303333333333 |
| Monthly Target 4 | 10.7 |
| Monthly Target 5 | 11.08 |
Monthly price and volumes United Security
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 10.31 (-0.77%) | 10.34 | 9.91 - 10.69 | 0.5496 times | Fri 27 February 2026 | 10.39 (-3.26%) | 10.73 | 10.35 - 11.52 | 0.5889 times | Fri 30 January 2026 | 10.74 (6.65%) | 10.05 | 9.80 - 11.05 | 0.8533 times | Wed 31 December 2025 | 10.07 (1.82%) | 9.97 | 9.83 - 10.53 | 1.5694 times | Fri 28 November 2025 | 9.89 (7.85%) | 9.47 | 9.22 - 10.10 | 0.5369 times | Fri 31 October 2025 | 9.17 (-1.71%) | 9.31 | 8.48 - 9.53 | 0.9163 times | Tue 30 September 2025 | 9.33 (-2%) | 9.47 | 9.19 - 9.91 | 0.6003 times | Fri 29 August 2025 | 9.52 (11.35%) | 8.40 | 8.28 - 9.54 | 0.637 times | Thu 31 July 2025 | 8.55 (-1.16%) | 8.61 | 8.46 - 9.28 | 0.841 times | Mon 30 June 2025 | 8.65 (0.12%) | 8.60 | 8.04 - 8.80 | 2.9072 times | Fri 30 May 2025 | 8.64 (-2.92%) | 8.92 | 8.44 - 9.56 | 0.6538 times |
Indicator Analysis of UnitedSecurity
Please login to view indicator analysis. or View indicator analysis of UnitedSecurity UBFO on MunafaSutra.com for free
DMA SMA EMA moving averages of United Security UBFO
DMA (daily moving average) of United Security UBFO
| DMA period | DMA value |
| 5 day DMA | 10.2 |
| 12 day DMA | 10.24 |
| 20 day DMA | 10.36 |
| 35 day DMA | 10.67 |
| 50 day DMA | 10.59 |
| 100 day DMA | 10.23 |
| 150 day DMA | 9.91 |
| 200 day DMA | 9.6 |
EMA (exponential moving average) of United Security UBFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.21 | 10.17 |
| 12 day EMA | 10.28 | 10.28 | 10.28 |
| 20 day EMA | 10.36 | 10.37 | 10.38 |
| 35 day EMA | 10.43 | 10.44 | 10.45 |
| 50 day EMA | 10.5 | 10.51 | 10.52 |
SMA (simple moving average) of United Security UBFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.2 | 10.19 | 10.16 |
| 12 day SMA | 10.24 | 10.27 | 10.28 |
| 20 day SMA | 10.36 | 10.4 | 10.43 |
| 35 day SMA | 10.67 | 10.69 | 10.7 |
| 50 day SMA | 10.59 | 10.59 | 10.59 |
| 100 day SMA | 10.23 | 10.22 | 10.21 |
| 150 day SMA | 9.91 | 9.9 | 9.89 |
| 200 day SMA | 9.6 | 9.59 | 9.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.