Login or Join
HomepageUbsAg UBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubs Ag UBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UbsAg
Strong Daily Stock price targets for UbsAg UBS are 43.55 and 44.19
| Daily Target 1 | 43.08 |
| Daily Target 2 | 43.38 |
| Daily Target 3 | 43.716666666667 |
| Daily Target 4 | 44.02 |
| Daily Target 5 | 44.36 |
Daily price and volume Ubs Ag
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 43.69 (-0.48%) | 43.54 | 43.41 - 44.05 | 0.6548 times | Thu 30 April 2026 | 43.90 (2.76%) | 43.29 | 43.19 - 44.22 | 1.41 times | Wed 29 April 2026 | 42.72 (1.47%) | 44.12 | 42.62 - 44.28 | 1.7456 times | Tue 28 April 2026 | 42.10 (-0.17%) | 42.08 | 41.94 - 42.29 | 0.5905 times | Mon 27 April 2026 | 42.17 (1.84%) | 42.00 | 41.98 - 42.37 | 0.7528 times | Fri 24 April 2026 | 41.41 (0.9%) | 41.33 | 41.09 - 41.67 | 0.6197 times | Thu 23 April 2026 | 41.04 (-3.21%) | 41.45 | 40.62 - 41.73 | 1.1802 times | Wed 22 April 2026 | 42.40 (-1.92%) | 43.41 | 42.38 - 43.46 | 1.523 times | Tue 21 April 2026 | 43.23 (-1.35%) | 43.79 | 43.16 - 44.11 | 0.6734 times | Mon 20 April 2026 | 43.82 (0.18%) | 43.57 | 43.35 - 43.90 | 0.85 times | Fri 17 April 2026 | 43.74 (2.39%) | 43.94 | 43.72 - 44.44 | 1.1456 times |
Weekly price and charts UbsAg
Strong weekly Stock price targets for UbsAg UBS are 42.82 and 45.16
| Weekly Target 1 | 40.96 |
| Weekly Target 2 | 42.33 |
| Weekly Target 3 | 43.303333333333 |
| Weekly Target 4 | 44.67 |
| Weekly Target 5 | 45.64 |
Weekly price and volumes for Ubs Ag
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 43.69 (5.51%) | 42.00 | 41.94 - 44.28 | 1.0734 times | Fri 24 April 2026 | 41.41 (-5.33%) | 43.57 | 40.62 - 44.11 | 1.0094 times | Fri 17 April 2026 | 43.74 (5.42%) | 41.58 | 41.46 - 44.44 | 0.7996 times | Fri 10 April 2026 | 41.49 (5.22%) | 39.34 | 38.80 - 41.94 | 0.8622 times | Thu 02 April 2026 | 39.43 (8.35%) | 36.65 | 36.50 - 40.54 | 1.0094 times | Fri 27 March 2026 | 36.39 (-0.95%) | 37.60 | 36.30 - 38.34 | 1.0657 times | Fri 20 March 2026 | 36.74 (-0.54%) | 37.18 | 36.45 - 38.45 | 0.8445 times | Fri 13 March 2026 | 36.94 (-3.9%) | 37.60 | 36.83 - 39.46 | 1.2562 times | Fri 06 March 2026 | 38.44 (-7.22%) | 40.01 | 37.93 - 41.10 | 1.0857 times | Fri 27 February 2026 | 41.43 (-2.68%) | 42.42 | 40.85 - 42.57 | 0.9939 times | Fri 20 February 2026 | 42.57 (1.38%) | 41.99 | 41.94 - 43.47 | 0.6743 times |
Monthly price and charts UbsAg
Strong monthly Stock price targets for UbsAg UBS are 43.55 and 44.19
| Monthly Target 1 | 43.08 |
| Monthly Target 2 | 43.38 |
| Monthly Target 3 | 43.716666666667 |
| Monthly Target 4 | 44.02 |
| Monthly Target 5 | 44.36 |
Monthly price and volumes Ubs Ag
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 43.69 (-0.48%) | 43.54 | 43.41 - 44.05 | 0.0441 times | Thu 30 April 2026 | 43.90 (12.36%) | 39.72 | 38.67 - 44.44 | 1.3112 times | Tue 31 March 2026 | 39.07 (-5.7%) | 40.01 | 36.30 - 41.10 | 1.5555 times | Fri 27 February 2026 | 41.43 (-12.13%) | 46.89 | 40.85 - 48.29 | 1.3734 times | Fri 30 January 2026 | 47.15 (1.81%) | 46.60 | 46.37 - 49.36 | 1.0006 times | Wed 31 December 2025 | 46.31 (19.97%) | 38.47 | 38.33 - 47.31 | 1.0736 times | Fri 28 November 2025 | 38.60 (0.63%) | 37.32 | 36.44 - 39.84 | 0.7639 times | Fri 31 October 2025 | 38.36 (-6.44%) | 40.81 | 37.54 - 41.22 | 1.0745 times | Tue 30 September 2025 | 41.00 (1.18%) | 39.30 | 39.19 - 42.57 | 0.838 times | Fri 29 August 2025 | 40.52 (8.55%) | 36.71 | 35.94 - 40.71 | 0.9652 times | Thu 31 July 2025 | 37.33 (10.38%) | 33.48 | 33.48 - 38.42 | 1.1841 times |
Indicator Analysis of UbsAg
Please login to view indicator analysis. or View indicator analysis of UbsAg UBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ubs Ag UBS
DMA (daily moving average) of Ubs Ag UBS
| DMA period | DMA value |
| 5 day DMA | 42.92 |
| 12 day DMA | 42.75 |
| 20 day DMA | 42.25 |
| 35 day DMA | 40.29 |
| 50 day DMA | 40.34 |
| 100 day DMA | 43.01 |
| 150 day DMA | 41.66 |
| 200 day DMA | 41.13 |
EMA (exponential moving average) of Ubs Ag UBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.12 | 42.83 | 42.29 |
| 12 day EMA | 42.58 | 42.38 | 42.1 |
| 20 day EMA | 42.04 | 41.87 | 41.66 |
| 35 day EMA | 41.53 | 41.4 | 41.25 |
| 50 day EMA | 40.77 | 40.65 | 40.52 |
SMA (simple moving average) of Ubs Ag UBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.92 | 42.46 | 41.89 |
| 12 day SMA | 42.75 | 42.7 | 42.61 |
| 20 day SMA | 42.25 | 42.04 | 41.83 |
| 35 day SMA | 40.29 | 40.15 | 40.01 |
| 50 day SMA | 40.34 | 40.33 | 40.3 |
| 100 day SMA | 43.01 | 42.98 | 42.93 |
| 150 day SMA | 41.66 | 41.64 | 41.62 |
| 200 day SMA | 41.13 | 41.1 | 41.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.