Login or Join
HomepageUbsAg UBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubs Ag UBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UbsAg
Strong Daily Stock price targets for UbsAg UBS are 47.45 and 47.99
| Daily Target 1 | 47 |
| Daily Target 2 | 47.35 |
| Daily Target 3 | 47.543333333333 |
| Daily Target 4 | 47.89 |
| Daily Target 5 | 48.08 |
Daily price and volume Ubs Ag
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.69 (-0.91%) | 47.55 | 47.20 - 47.74 | 1.4064 times | Thu 29 October 2026 | 48.13 (3.08%) | 47.97 | 47.77 - 48.38 | 1.1385 times | Wed 28 October 2026 | 46.69 (-0.21%) | 46.46 | 45.93 - 46.74 | 1.3789 times | Tue 27 October 2026 | 46.79 (0.71%) | 46.83 | 46.46 - 47.00 | 0.7608 times | Mon 26 October 2026 | 46.46 (0.19%) | 46.71 | 46.44 - 46.87 | 1.0246 times | Fri 23 October 2026 | 46.37 (-1.07%) | 46.14 | 46.10 - 46.61 | 1.0197 times | Thu 22 October 2026 | 46.87 (-2.21%) | 47.02 | 46.62 - 47.56 | 1.0986 times | Wed 21 October 2026 | 47.93 (1.48%) | 47.96 | 47.62 - 48.16 | 0.5587 times | Tue 20 October 2026 | 47.23 (0.51%) | 46.81 | 46.81 - 47.72 | 0.8238 times | Mon 19 October 2026 | 46.99 (-1.45%) | 47.11 | 46.93 - 47.33 | 0.7899 times | Fri 16 October 2026 | 47.68 (-0.21%) | 48.07 | 47.46 - 48.36 | 0.7037 times |
Weekly price and charts UbsAg
Strong weekly Stock price targets for UbsAg UBS are 46.81 and 49.26
| Weekly Target 1 | 44.88 |
| Weekly Target 2 | 46.29 |
| Weekly Target 3 | 47.333333333333 |
| Weekly Target 4 | 48.74 |
| Weekly Target 5 | 49.78 |
Weekly price and volumes for Ubs Ag
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.69 (2.85%) | 46.71 | 45.93 - 48.38 | 1.1259 times | Fri 23 October 2026 | 46.37 (-2.75%) | 47.11 | 46.10 - 48.16 | 0.8461 times | Fri 16 October 2026 | 47.68 (-0.93%) | 47.91 | 46.80 - 49.03 | 0.7588 times | Fri 09 October 2026 | 48.13 (0.88%) | 47.77 | 46.54 - 49.06 | 0.9442 times | Fri 02 October 2026 | 47.71 (-3.95%) | 49.01 | 46.82 - 49.26 | 1.2283 times | Fri 25 September 2026 | 49.67 (-2.01%) | 51.47 | 47.18 - 51.51 | 1.7361 times | Fri 18 September 2026 | 50.69 (-7.13%) | 53.51 | 49.91 - 53.78 | 1.0368 times | Fri 11 September 2026 | 54.58 (-1.5%) | 55.34 | 53.74 - 55.70 | 0.5593 times | Fri 04 September 2026 | 55.41 (0.93%) | 54.94 | 53.62 - 55.99 | 1.0686 times | Fri 28 August 2026 | 54.90 (3.02%) | 53.20 | 53.18 - 55.10 | 0.6959 times | Fri 21 August 2026 | 53.29 (-0.63%) | 53.93 | 52.88 - 54.10 | 0.9015 times |
Monthly price and charts UbsAg
Strong monthly Stock price targets for UbsAg UBS are 46.81 and 49.94
| Monthly Target 1 | 44.43 |
| Monthly Target 2 | 46.06 |
| Monthly Target 3 | 47.56 |
| Monthly Target 4 | 49.19 |
| Monthly Target 5 | 50.69 |
Monthly price and volumes Ubs Ag
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.69 (-0.91%) | 47.44 | 45.93 - 49.06 | 0.8943 times | Wed 30 September 2026 | 48.13 (-13.62%) | 53.78 | 47.18 - 55.71 | 0.9754 times | Mon 31 August 2026 | 55.72 (5.65%) | 52.91 | 52.22 - 55.99 | 0.7021 times | Fri 31 July 2026 | 52.74 (6.42%) | 49.34 | 49.31 - 55.15 | 0.8806 times | Tue 30 June 2026 | 49.56 (5.27%) | 46.98 | 46.76 - 51.24 | 0.9427 times | Fri 29 May 2026 | 47.08 (7.24%) | 43.54 | 43.23 - 47.91 | 0.9898 times | Thu 30 April 2026 | 43.90 (12.36%) | 39.72 | 38.67 - 44.44 | 1.1547 times | Tue 31 March 2026 | 39.07 (-5.7%) | 40.01 | 36.30 - 41.10 | 1.3698 times | Fri 27 February 2026 | 41.43 (-12.13%) | 46.89 | 40.85 - 48.29 | 1.2094 times | Fri 30 January 2026 | 47.15 (1.81%) | 46.60 | 46.37 - 49.36 | 0.8812 times | Wed 31 December 2025 | 46.31 (19.97%) | 38.47 | 38.33 - 47.31 | 0.9454 times |
Indicator Analysis of UbsAg
Please login to view indicator analysis. or View indicator analysis of UbsAg UBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ubs Ag UBS
DMA (daily moving average) of Ubs Ag UBS
| DMA period | DMA value |
| 5 day DMA | 47.15 |
| 12 day DMA | 47.22 |
| 20 day DMA | 47.43 |
| 35 day DMA | 48.34 |
| 50 day DMA | 50.22 |
| 100 day DMA | 51.06 |
| 150 day DMA | 48.86 |
| 200 day DMA | 47.11 |
EMA (exponential moving average) of Ubs Ag UBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.38 | 47.23 | 46.78 |
| 12 day EMA | 47.34 | 47.28 | 47.13 |
| 20 day EMA | 47.69 | 47.69 | 47.64 |
| 35 day EMA | 48.92 | 48.99 | 49.04 |
| 50 day EMA | 50.18 | 50.28 | 50.37 |
SMA (simple moving average) of Ubs Ag UBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.15 | 46.89 | 46.64 |
| 12 day SMA | 47.22 | 47.17 | 47.15 |
| 20 day SMA | 47.43 | 47.44 | 47.41 |
| 35 day SMA | 48.34 | 48.53 | 48.7 |
| 50 day SMA | 50.22 | 50.33 | 50.43 |
| 100 day SMA | 51.06 | 51.05 | 51.05 |
| 150 day SMA | 48.86 | 48.8 | 48.72 |
| 200 day SMA | 47.11 | 47.11 | 47.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.