Login or Join
HomepageUnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBankshares
Strong Daily Stock price targets for UnitedBankshares UBSI are 42.95 and 44.38
| Daily Target 1 | 42.61 |
| Daily Target 2 | 43.29 |
| Daily Target 3 | 44.036666666667 |
| Daily Target 4 | 44.72 |
| Daily Target 5 | 45.47 |
Daily price and volume United Bankshares
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.98 (-0.66%) | 44.68 | 43.35 - 44.78 | 0.7096 times | Wed 11 February 2026 | 44.27 (-0.83%) | 45.00 | 44.00 - 45.48 | 0.7337 times | Tue 10 February 2026 | 44.64 (-0.93%) | 44.85 | 44.23 - 45.20 | 0.7831 times | Mon 09 February 2026 | 45.06 (-1.01%) | 45.24 | 44.85 - 45.63 | 0.6036 times | Fri 06 February 2026 | 45.52 (1.79%) | 45.20 | 45.01 - 45.93 | 1.2614 times | Thu 05 February 2026 | 44.72 (0.02%) | 44.37 | 43.97 - 45.31 | 1.2497 times | Wed 04 February 2026 | 44.71 (1.66%) | 44.13 | 44.13 - 45.18 | 0.8539 times | Tue 03 February 2026 | 43.98 (2.11%) | 42.85 | 42.81 - 44.11 | 0.9649 times | Mon 02 February 2026 | 43.07 (1.75%) | 42.37 | 41.99 - 43.42 | 0.9039 times | Fri 30 January 2026 | 42.33 (-0.05%) | 42.13 | 41.85 - 42.51 | 1.9362 times | Thu 29 January 2026 | 42.35 (1.46%) | 41.94 | 41.70 - 42.38 | 0.9952 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 42.53 and 44.81
| Weekly Target 1 | 42.04 |
| Weekly Target 2 | 43.01 |
| Weekly Target 3 | 44.32 |
| Weekly Target 4 | 45.29 |
| Weekly Target 5 | 46.6 |
Weekly price and volumes for United Bankshares
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.98 (-3.38%) | 45.24 | 43.35 - 45.63 | 0.6374 times | Fri 06 February 2026 | 45.52 (7.54%) | 42.37 | 41.99 - 45.93 | 1.1788 times | Fri 30 January 2026 | 42.33 (2.1%) | 41.54 | 41.01 - 42.51 | 1.1895 times | Fri 23 January 2026 | 41.46 (0.58%) | 40.67 | 40.38 - 43.78 | 1.0431 times | Fri 16 January 2026 | 41.22 (1.43%) | 40.33 | 39.63 - 41.53 | 1.0251 times | Fri 09 January 2026 | 40.64 (5.86%) | 38.21 | 38.21 - 40.90 | 1.3788 times | Fri 02 January 2026 | 38.39 (-2.81%) | 39.50 | 37.92 - 39.62 | 0.6118 times | Fri 26 December 2025 | 39.50 (-1.1%) | 39.95 | 39.30 - 40.37 | 0.5033 times | Fri 19 December 2025 | 39.94 (1.94%) | 39.38 | 39.19 - 40.52 | 1.5736 times | Fri 12 December 2025 | 39.18 (3.05%) | 38.10 | 37.92 - 39.90 | 0.8587 times | Fri 05 December 2025 | 38.02 (2.09%) | 37.16 | 37.16 - 38.25 | 0.6176 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 42.99 and 46.93
| Monthly Target 1 | 40.03 |
| Monthly Target 2 | 42 |
| Monthly Target 3 | 43.966666666667 |
| Monthly Target 4 | 45.94 |
| Monthly Target 5 | 47.91 |
Monthly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.98 (3.9%) | 42.37 | 41.99 - 45.93 | 0.5186 times | Fri 30 January 2026 | 42.33 (10.23%) | 38.34 | 37.92 - 43.78 | 1.3765 times | Wed 31 December 2025 | 38.40 (3.11%) | 37.16 | 37.16 - 40.52 | 1.1365 times | Fri 28 November 2025 | 37.24 (4.05%) | 35.90 | 34.68 - 38.13 | 0.8066 times | Fri 31 October 2025 | 35.79 (-3.82%) | 37.21 | 34.10 - 38.07 | 1.2971 times | Tue 30 September 2025 | 37.21 (-2.95%) | 37.98 | 36.49 - 39.11 | 0.8451 times | Fri 29 August 2025 | 38.34 (7.94%) | 35.20 | 34.48 - 38.86 | 0.8498 times | Thu 31 July 2025 | 35.52 (-2.5%) | 36.40 | 35.40 - 38.64 | 1.29 times | Mon 30 June 2025 | 36.43 (0.8%) | 35.94 | 34.34 - 37.25 | 1.089 times | Fri 30 May 2025 | 36.14 (5.4%) | 34.00 | 33.87 - 37.46 | 0.7909 times | Wed 30 April 2025 | 34.29 (-1.1%) | 34.45 | 30.51 - 34.76 | 1.4312 times |
Indicator Analysis of UnitedBankshares
Please login to view indicator analysis. or View indicator analysis of UnitedBankshares UBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value |
| 5 day DMA | 44.69 |
| 12 day DMA | 43.86 |
| 20 day DMA | 42.96 |
| 35 day DMA | 41.47 |
| 50 day DMA | 40.74 |
| 100 day DMA | 38.61 |
| 150 day DMA | 38.15 |
| 200 day DMA | 37.68 |
EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.34 | 44.52 | 44.65 |
| 12 day EMA | 43.83 | 43.8 | 43.72 |
| 20 day EMA | 43.08 | 42.99 | 42.85 |
| 35 day EMA | 41.99 | 41.87 | 41.73 |
| 50 day EMA | 40.87 | 40.74 | 40.6 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.69 | 44.84 | 44.93 |
| 12 day SMA | 43.86 | 43.66 | 43.42 |
| 20 day SMA | 42.96 | 42.79 | 42.57 |
| 35 day SMA | 41.47 | 41.35 | 41.23 |
| 50 day SMA | 40.74 | 40.61 | 40.47 |
| 100 day SMA | 38.61 | 38.54 | 38.48 |
| 150 day SMA | 38.15 | 38.11 | 38.07 |
| 200 day SMA | 37.68 | 37.63 | 37.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.