Login or Join
HomepageUnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBankshares
Strong Daily Stock price targets for UnitedBankshares UBSI are 45.31 and 46
| Daily Target 1 | 44.73 |
| Daily Target 2 | 45.19 |
| Daily Target 3 | 45.42 |
| Daily Target 4 | 45.88 |
| Daily Target 5 | 46.11 |
Daily price and volume United Bankshares
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.65 (1.49%) | 45.06 | 44.96 - 45.65 | 0.9059 times | Thu 11 June 2026 | 44.98 (0.22%) | 45.13 | 44.67 - 45.30 | 1.1388 times | Wed 10 June 2026 | 44.88 (1.24%) | 44.62 | 44.46 - 45.13 | 1.3808 times | Tue 09 June 2026 | 44.33 (1.3%) | 44.07 | 43.98 - 44.95 | 0.9994 times | Mon 08 June 2026 | 43.76 (-0.32%) | 43.99 | 43.71 - 44.29 | 0.9162 times | Fri 05 June 2026 | 43.90 (0.41%) | 43.72 | 43.72 - 44.33 | 0.7614 times | Thu 04 June 2026 | 43.72 (2.68%) | 43.29 | 43.10 - 43.78 | 0.9414 times | Wed 03 June 2026 | 42.58 (-2.11%) | 43.16 | 42.53 - 43.24 | 1.1403 times | Tue 02 June 2026 | 43.50 (2.02%) | 42.50 | 42.50 - 43.58 | 0.6418 times | Mon 01 June 2026 | 42.64 (-1.77%) | 43.04 | 42.22 - 43.09 | 1.174 times | Fri 29 May 2026 | 43.41 (0.3%) | 43.28 | 42.88 - 43.60 | 0.9961 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 44.68 and 46.62
| Weekly Target 1 | 43.06 |
| Weekly Target 2 | 44.36 |
| Weekly Target 3 | 45.003333333333 |
| Weekly Target 4 | 46.3 |
| Weekly Target 5 | 46.94 |
Weekly price and volumes for United Bankshares
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.65 (3.99%) | 43.99 | 43.71 - 45.65 | 1.2985 times | Fri 05 June 2026 | 43.90 (1.13%) | 43.04 | 42.22 - 44.33 | 1.1326 times | Fri 29 May 2026 | 43.41 (0.35%) | 43.29 | 42.75 - 44.00 | 0.8291 times | Fri 22 May 2026 | 43.26 (3.57%) | 41.94 | 41.90 - 43.65 | 1.0055 times | Fri 15 May 2026 | 41.77 (-3.78%) | 43.50 | 41.43 - 43.78 | 1.1607 times | Fri 08 May 2026 | 43.41 (-0.71%) | 44.03 | 43.23 - 44.25 | 0.618 times | Wed 06 May 2026 | 43.72 (0.09%) | 43.34 | 42.93 - 44.25 | 0.6173 times | Fri 01 May 2026 | 43.68 (0.44%) | 43.53 | 42.97 - 44.60 | 1.1582 times | Fri 24 April 2026 | 43.49 (-1.81%) | 44.16 | 43.20 - 44.83 | 1.1368 times | Fri 17 April 2026 | 44.29 (1.03%) | 43.73 | 43.07 - 44.95 | 1.0433 times | Fri 10 April 2026 | 43.84 (4.71%) | 41.52 | 41.52 - 44.69 | 1.5079 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 43.94 and 47.37
| Monthly Target 1 | 41.08 |
| Monthly Target 2 | 43.36 |
| Monthly Target 3 | 44.506666666667 |
| Monthly Target 4 | 46.79 |
| Monthly Target 5 | 47.94 |
Monthly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.65 (5.16%) | 43.04 | 42.22 - 45.65 | 0.5355 times | Fri 29 May 2026 | 43.41 (-0.91%) | 43.80 | 41.43 - 44.25 | 0.9748 times | Thu 30 April 2026 | 43.81 (5.77%) | 41.46 | 41.12 - 44.95 | 1.1523 times | Tue 31 March 2026 | 41.42 (0.29%) | 41.00 | 38.43 - 42.11 | 1.2429 times | Fri 27 February 2026 | 41.30 (-2.43%) | 42.37 | 41.04 - 45.93 | 0.9982 times | Fri 30 January 2026 | 42.33 (10.23%) | 38.34 | 37.92 - 43.78 | 1.2844 times | Wed 31 December 2025 | 38.40 (3.11%) | 37.16 | 37.16 - 40.52 | 1.0604 times | Fri 28 November 2025 | 37.24 (4.05%) | 35.90 | 34.68 - 38.13 | 0.7526 times | Fri 31 October 2025 | 35.79 (-3.82%) | 37.21 | 34.10 - 38.07 | 1.2103 times | Tue 30 September 2025 | 37.21 (-2.95%) | 37.98 | 36.49 - 39.11 | 0.7885 times | Fri 29 August 2025 | 38.34 (7.94%) | 35.20 | 34.48 - 38.86 | 0.7929 times |
Indicator Analysis of UnitedBankshares
Please login to view indicator analysis. or View indicator analysis of UnitedBankshares UBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value |
| 5 day DMA | 44.72 |
| 12 day DMA | 43.89 |
| 20 day DMA | 43.49 |
| 35 day DMA | 43.4 |
| 50 day DMA | 43.46 |
| 100 day DMA | 42.78 |
| 150 day DMA | 41.33 |
| 200 day DMA | 40.23 |
EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.84 | 44.44 | 44.17 |
| 12 day EMA | 44.18 | 43.91 | 43.71 |
| 20 day EMA | 43.82 | 43.63 | 43.49 |
| 35 day EMA | 43.53 | 43.41 | 43.32 |
| 50 day EMA | 43.42 | 43.33 | 43.26 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.72 | 44.37 | 44.12 |
| 12 day SMA | 43.89 | 43.69 | 43.59 |
| 20 day SMA | 43.49 | 43.32 | 43.18 |
| 35 day SMA | 43.4 | 43.34 | 43.31 |
| 50 day SMA | 43.46 | 43.39 | 43.32 |
| 100 day SMA | 42.78 | 42.72 | 42.69 |
| 150 day SMA | 41.33 | 41.27 | 41.21 |
| 200 day SMA | 40.23 | 40.2 | 40.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.