Login or Join
HomepageUnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBankshares
Strong Daily Stock price targets for UnitedBankshares UBSI are 46.58 and 47.42
| Daily Target 1 | 46.43 |
| Daily Target 2 | 46.72 |
| Daily Target 3 | 47.266666666667 |
| Daily Target 4 | 47.56 |
| Daily Target 5 | 48.11 |
Daily price and volume United Bankshares
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 47.02 (-0.63%) | 47.69 | 46.97 - 47.81 | 1.3118 times | Wed 16 September 2026 | 47.32 (-1.13%) | 47.86 | 46.39 - 47.96 | 1.4077 times | Tue 15 September 2026 | 47.86 (0.36%) | 47.73 | 47.63 - 48.25 | 1.1268 times | Mon 14 September 2026 | 47.69 (1%) | 47.27 | 47.24 - 47.79 | 0.9673 times | Fri 11 September 2026 | 47.22 (-0.23%) | 47.32 | 46.78 - 47.65 | 0.9833 times | Thu 10 September 2026 | 47.33 (0.92%) | 46.96 | 46.48 - 47.36 | 0.9234 times | Wed 09 September 2026 | 46.90 (-0.78%) | 46.95 | 46.77 - 47.38 | 1.0883 times | Tue 08 September 2026 | 47.27 (-1.17%) | 47.62 | 47.24 - 47.74 | 0.7547 times | Fri 04 September 2026 | 47.83 (0.5%) | 47.27 | 47.27 - 48.03 | 0.6522 times | Thu 03 September 2026 | 47.59 (0.61%) | 47.48 | 47.39 - 47.94 | 0.7845 times | Wed 02 September 2026 | 47.30 (1.72%) | 46.66 | 46.62 - 47.67 | 1.0436 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 45.78 and 47.64
| Weekly Target 1 | 45.36 |
| Weekly Target 2 | 46.19 |
| Weekly Target 3 | 47.22 |
| Weekly Target 4 | 48.05 |
| Weekly Target 5 | 49.08 |
Weekly price and volumes for United Bankshares
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 47.02 (-0.42%) | 47.27 | 46.39 - 48.25 | 1.2038 times | Fri 11 September 2026 | 47.22 (-1.28%) | 47.62 | 46.48 - 47.74 | 0.9377 times | Fri 04 September 2026 | 47.83 (0.48%) | 47.60 | 46.32 - 48.03 | 0.9821 times | Fri 28 August 2026 | 47.60 (-0.44%) | 47.84 | 46.85 - 48.31 | 1.0466 times | Fri 21 August 2026 | 47.81 (-2.96%) | 49.00 | 47.27 - 49.35 | 1.0052 times | Fri 14 August 2026 | 49.27 (1.97%) | 48.10 | 47.69 - 49.38 | 0.7873 times | Fri 07 August 2026 | 48.32 (-0.27%) | 48.65 | 48.10 - 49.62 | 0.8622 times | Fri 31 July 2026 | 48.45 (1.36%) | 48.00 | 47.72 - 49.27 | 1.277 times | Fri 24 July 2026 | 47.80 (0%) | 47.60 | 47.32 - 48.08 | 0.3028 times | Fri 24 July 2026 | 47.80 (0.46%) | 47.57 | 46.24 - 48.08 | 1.5952 times | Fri 17 July 2026 | 47.58 (3.19%) | 46.20 | 45.88 - 48.22 | 1.3391 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 45.71 and 47.64
| Monthly Target 1 | 45.27 |
| Monthly Target 2 | 46.14 |
| Monthly Target 3 | 47.196666666667 |
| Monthly Target 4 | 48.07 |
| Monthly Target 5 | 49.13 |
Monthly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 47.02 (-0.23%) | 47.07 | 46.32 - 48.25 | 0.6454 times | Mon 31 August 2026 | 47.13 (-2.72%) | 48.65 | 46.85 - 49.62 | 0.8507 times | Fri 31 July 2026 | 48.45 (5.72%) | 45.87 | 45.03 - 49.27 | 1.2954 times | Tue 30 June 2026 | 45.83 (5.57%) | 43.04 | 42.22 - 46.50 | 1.3126 times | Fri 29 May 2026 | 43.41 (-0.91%) | 43.80 | 41.43 - 44.25 | 0.8561 times | Thu 30 April 2026 | 43.81 (5.77%) | 41.46 | 41.12 - 44.95 | 1.012 times | Tue 31 March 2026 | 41.42 (0.29%) | 41.00 | 38.43 - 42.11 | 1.0916 times | Fri 27 February 2026 | 41.30 (-2.43%) | 42.37 | 41.04 - 45.93 | 0.8766 times | Fri 30 January 2026 | 42.33 (10.23%) | 38.34 | 37.92 - 43.78 | 1.128 times | Wed 31 December 2025 | 38.40 (3.11%) | 37.16 | 37.16 - 40.52 | 0.9313 times | Fri 28 November 2025 | 37.24 (4.05%) | 35.90 | 34.68 - 38.13 | 0.661 times |
Indicator Analysis of UnitedBankshares
Please login to view indicator analysis. or View indicator analysis of UnitedBankshares UBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value |
| 5 day DMA | 47.42 |
| 12 day DMA | 47.32 |
| 20 day DMA | 47.41 |
| 35 day DMA | 47.96 |
| 50 day DMA | 47.79 |
| 100 day DMA | 45.96 |
| 150 day DMA | 44.71 |
| 200 day DMA | 43.72 |
EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.32 | 47.47 | 47.55 |
| 12 day EMA | 47.4 | 47.47 | 47.5 |
| 20 day EMA | 47.51 | 47.56 | 47.58 |
| 35 day EMA | 47.49 | 47.52 | 47.53 |
| 50 day EMA | 47.61 | 47.63 | 47.64 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.42 | 47.48 | 47.4 |
| 12 day SMA | 47.32 | 47.33 | 47.35 |
| 20 day SMA | 47.41 | 47.44 | 47.52 |
| 35 day SMA | 47.96 | 48.01 | 48.06 |
| 50 day SMA | 47.79 | 47.77 | 47.73 |
| 100 day SMA | 45.96 | 45.93 | 45.9 |
| 150 day SMA | 44.71 | 44.69 | 44.67 |
| 200 day SMA | 43.72 | 43.67 | 43.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.