Login or Join
HomepageUdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UdrInc
Strong Daily Stock price targets for UdrInc UDR are 34.75 and 35.89
| Daily Target 1 | 33.81 |
| Daily Target 2 | 34.54 |
| Daily Target 3 | 34.946666666667 |
| Daily Target 4 | 35.68 |
| Daily Target 5 | 36.09 |
Daily price and volume Udr Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.28 (3.01%) | 34.27 | 34.21 - 35.35 | 1.1044 times | Thu 16 April 2026 | 34.25 (-1.75%) | 34.80 | 33.97 - 35.10 | 1.1626 times | Wed 15 April 2026 | 34.86 (-0.74%) | 34.66 | 34.65 - 34.99 | 1.4945 times | Tue 14 April 2026 | 35.12 (1.06%) | 34.75 | 34.61 - 35.22 | 0.9236 times | Mon 13 April 2026 | 34.75 (-1.03%) | 35.01 | 34.50 - 35.09 | 1.0351 times | Fri 10 April 2026 | 35.11 (0.72%) | 34.94 | 34.89 - 35.45 | 1.0439 times | Thu 09 April 2026 | 34.86 (-0.46%) | 34.81 | 34.81 - 35.26 | 0.7863 times | Wed 08 April 2026 | 35.02 (0.89%) | 35.18 | 34.90 - 35.29 | 0.8015 times | Tue 07 April 2026 | 34.71 (-0.2%) | 34.75 | 34.64 - 35.23 | 0.7769 times | Mon 06 April 2026 | 34.78 (0.4%) | 34.48 | 34.43 - 34.99 | 0.8712 times | Thu 02 April 2026 | 34.64 (1.17%) | 34.07 | 34.00 - 34.74 | 0.76 times |
Weekly price and charts UdrInc
Strong weekly Stock price targets for UdrInc UDR are 34.63 and 36.01
| Weekly Target 1 | 33.49 |
| Weekly Target 2 | 34.38 |
| Weekly Target 3 | 34.866666666667 |
| Weekly Target 4 | 35.76 |
| Weekly Target 5 | 36.25 |
Weekly price and volumes for Udr Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.28 (0.48%) | 35.01 | 33.97 - 35.35 | 1.3416 times | Fri 10 April 2026 | 35.11 (1.36%) | 34.48 | 34.43 - 35.45 | 1.0038 times | Thu 02 April 2026 | 34.64 (3.16%) | 33.85 | 33.48 - 34.74 | 1.044 times | Fri 27 March 2026 | 33.58 (-1.61%) | 34.75 | 33.52 - 34.90 | 1.1787 times | Fri 20 March 2026 | 34.13 (-3.61%) | 35.73 | 33.94 - 36.05 | 0.5959 times | Fri 13 March 2026 | 35.41 (-4.94%) | 36.91 | 35.28 - 37.38 | 1.199 times | Fri 06 March 2026 | 37.25 (-0.67%) | 37.47 | 36.53 - 37.84 | 1.0328 times | Fri 27 February 2026 | 37.50 (0.89%) | 37.39 | 36.91 - 38.33 | 1.1678 times | Fri 20 February 2026 | 37.17 (-2.42%) | 38.30 | 37.04 - 38.64 | 1.1339 times | Fri 13 February 2026 | 38.09 (0%) | 38.33 | 37.87 - 38.60 | 0.3024 times | Fri 13 February 2026 | 38.09 (1.44%) | 37.61 | 37.25 - 40.17 | 2.0743 times |
Monthly price and charts UdrInc
Strong monthly Stock price targets for UdrInc UDR are 34.46 and 36.28
| Monthly Target 1 | 32.97 |
| Monthly Target 2 | 34.12 |
| Monthly Target 3 | 34.786666666667 |
| Monthly Target 4 | 35.94 |
| Monthly Target 5 | 36.61 |
Monthly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.28 (4.44%) | 33.63 | 33.63 - 35.45 | 0.6446 times | Tue 31 March 2026 | 33.78 (-9.92%) | 37.47 | 33.48 - 37.84 | 1.0915 times | Fri 27 February 2026 | 37.50 (0.94%) | 37.24 | 36.23 - 40.17 | 1.4764 times | Fri 30 January 2026 | 37.15 (1.28%) | 36.57 | 35.39 - 38.10 | 1.6316 times | Wed 31 December 2025 | 36.68 (0.71%) | 36.01 | 34.66 - 37.05 | 0.9604 times | Fri 28 November 2025 | 36.42 (8.1%) | 33.71 | 33.51 - 36.55 | 0.8023 times | Fri 31 October 2025 | 33.69 (-9.58%) | 37.15 | 33.40 - 37.33 | 1.0106 times | Tue 30 September 2025 | 37.26 (-5.84%) | 39.29 | 36.64 - 39.55 | 0.8902 times | Fri 29 August 2025 | 39.57 (0.71%) | 39.71 | 37.40 - 39.85 | 0.7011 times | Thu 31 July 2025 | 39.29 (-3.77%) | 40.80 | 39.03 - 41.60 | 0.7912 times | Mon 30 June 2025 | 40.83 (-1.45%) | 41.07 | 40.01 - 42.22 | 0.7492 times |
Indicator Analysis of UdrInc
Please login to view indicator analysis. or View indicator analysis of UdrInc UDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Udr Inc UDR
DMA (daily moving average) of Udr Inc UDR
| DMA period | DMA value |
| 5 day DMA | 34.85 |
| 12 day DMA | 34.8 |
| 20 day DMA | 34.46 |
| 35 day DMA | 35.44 |
| 50 day DMA | 36.2 |
| 100 day DMA | 36.3 |
| 150 day DMA | 36.2 |
| 200 day DMA | 37.04 |
EMA (exponential moving average) of Udr Inc UDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.88 | 34.68 | 34.9 |
| 12 day EMA | 34.81 | 34.72 | 34.81 |
| 20 day EMA | 34.94 | 34.9 | 34.97 |
| 35 day EMA | 35.46 | 35.47 | 35.54 |
| 50 day EMA | 36.13 | 36.16 | 36.24 |
SMA (simple moving average) of Udr Inc UDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.85 | 34.82 | 34.94 |
| 12 day SMA | 34.8 | 34.68 | 34.63 |
| 20 day SMA | 34.46 | 34.46 | 34.53 |
| 35 day SMA | 35.44 | 35.51 | 35.6 |
| 50 day SMA | 36.2 | 36.25 | 36.3 |
| 100 day SMA | 36.3 | 36.29 | 36.29 |
| 150 day SMA | 36.2 | 36.22 | 36.26 |
| 200 day SMA | 37.04 | 37.07 | 37.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.