Login or Join
HomepageUdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UdrInc
Strong Daily Stock price targets for UdrInc UDR are 38.13 and 38.9
| Daily Target 1 | 37.52 |
| Daily Target 2 | 37.96 |
| Daily Target 3 | 38.286666666667 |
| Daily Target 4 | 38.73 |
| Daily Target 5 | 39.06 |
Daily price and volume Udr Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 38.41 (0.71%) | 38.08 | 37.84 - 38.61 | 0.5926 times | Thu 06 August 2026 | 38.14 (-0.99%) | 38.83 | 37.96 - 38.87 | 0.6894 times | Wed 05 August 2026 | 38.52 (-0.08%) | 38.66 | 38.33 - 38.85 | 0.7754 times | Tue 04 August 2026 | 38.55 (-0.36%) | 38.12 | 38.08 - 38.62 | 0.8769 times | Mon 03 August 2026 | 38.69 (1.39%) | 38.29 | 38.10 - 38.77 | 1.0436 times | Fri 31 July 2026 | 38.16 (-0.37%) | 38.06 | 37.64 - 38.20 | 1.6843 times | Thu 30 July 2026 | 38.30 (-3.58%) | 39.39 | 38.05 - 39.48 | 0.9139 times | Wed 29 July 2026 | 39.72 (1.85%) | 39.23 | 38.85 - 39.75 | 0.9651 times | Tue 28 July 2026 | 39.00 (-0.61%) | 38.48 | 38.48 - 39.73 | 1.5895 times | Mon 27 July 2026 | 39.24 (-0.88%) | 40.05 | 39.17 - 40.05 | 0.8695 times | Fri 24 July 2026 | 39.59 (0%) | 39.26 | 39.26 - 39.77 | 0.5071 times |
Weekly price and charts UdrInc
Strong weekly Stock price targets for UdrInc UDR are 38.13 and 39.16
| Weekly Target 1 | 37.34 |
| Weekly Target 2 | 37.88 |
| Weekly Target 3 | 38.373333333333 |
| Weekly Target 4 | 38.91 |
| Weekly Target 5 | 39.4 |
Weekly price and volumes for Udr Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 38.41 (0.66%) | 38.29 | 37.84 - 38.87 | 1.1244 times | Fri 31 July 2026 | 38.16 (-3.61%) | 40.05 | 37.64 - 40.05 | 1.7022 times | Fri 24 July 2026 | 39.59 (0%) | 39.26 | 39.26 - 39.77 | 0.1433 times | Fri 24 July 2026 | 39.59 (-0.43%) | 39.76 | 39.26 - 40.13 | 0.643 times | Fri 17 July 2026 | 39.76 (0.05%) | 39.89 | 39.41 - 40.82 | 0.9075 times | Fri 10 July 2026 | 39.74 (-3.29%) | 40.94 | 39.51 - 42.00 | 0.5802 times | Thu 02 July 2026 | 41.09 (2.78%) | 39.82 | 39.57 - 41.12 | 0.8248 times | Fri 26 June 2026 | 39.98 (6.44%) | 37.54 | 37.14 - 40.03 | 1.4522 times | Thu 18 June 2026 | 37.56 (-4.67%) | 39.31 | 37.39 - 39.42 | 1.3375 times | Fri 12 June 2026 | 39.40 (0.51%) | 39.27 | 38.12 - 39.72 | 1.2849 times | Fri 05 June 2026 | 39.20 (6.23%) | 36.90 | 36.41 - 39.48 | 1.5895 times |
Monthly price and charts UdrInc
Strong monthly Stock price targets for UdrInc UDR are 38.13 and 39.16
| Monthly Target 1 | 37.34 |
| Monthly Target 2 | 37.88 |
| Monthly Target 3 | 38.373333333333 |
| Monthly Target 4 | 38.91 |
| Monthly Target 5 | 39.4 |
Monthly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 38.41 (0.66%) | 38.29 | 37.84 - 38.87 | 0.2426 times | Fri 31 July 2026 | 38.16 (-4.41%) | 40.06 | 37.64 - 42.00 | 0.9331 times | Tue 30 June 2026 | 39.92 (8.18%) | 36.90 | 36.41 - 40.28 | 1.3251 times | Fri 29 May 2026 | 36.90 (1.54%) | 36.51 | 35.91 - 38.44 | 1.4533 times | Thu 30 April 2026 | 36.34 (7.58%) | 33.63 | 33.63 - 36.86 | 0.9997 times | Tue 31 March 2026 | 33.78 (-9.92%) | 37.47 | 33.48 - 37.84 | 0.9238 times | Fri 27 February 2026 | 37.50 (0.94%) | 37.24 | 36.23 - 40.17 | 1.2496 times | Fri 30 January 2026 | 37.15 (1.28%) | 36.57 | 35.39 - 38.10 | 1.3809 times | Wed 31 December 2025 | 36.68 (0.71%) | 36.01 | 34.66 - 37.05 | 0.8128 times | Fri 28 November 2025 | 36.42 (8.1%) | 33.71 | 33.51 - 36.55 | 0.6791 times | Fri 31 October 2025 | 33.69 (-9.58%) | 37.15 | 33.40 - 37.33 | 0.8554 times |
Indicator Analysis of UdrInc
Please login to view indicator analysis. or View indicator analysis of UdrInc UDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Udr Inc UDR
DMA (daily moving average) of Udr Inc UDR
| DMA period | DMA value |
| 5 day DMA | 38.46 |
| 12 day DMA | 38.83 |
| 20 day DMA | 39.2 |
| 35 day DMA | 39.45 |
| 50 day DMA | 39.11 |
| 100 day DMA | 37.44 |
| 150 day DMA | 37.38 |
| 200 day DMA | 36.88 |
EMA (exponential moving average) of Udr Inc UDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.45 | 38.47 | 38.63 |
| 12 day EMA | 38.76 | 38.82 | 38.94 |
| 20 day EMA | 38.98 | 39.04 | 39.13 |
| 35 day EMA | 38.98 | 39.01 | 39.06 |
| 50 day EMA | 38.95 | 38.97 | 39 |
SMA (simple moving average) of Udr Inc UDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.46 | 38.41 | 38.44 |
| 12 day SMA | 38.83 | 38.92 | 39.03 |
| 20 day SMA | 39.2 | 39.29 | 39.37 |
| 35 day SMA | 39.45 | 39.43 | 39.42 |
| 50 day SMA | 39.11 | 39.1 | 39.1 |
| 100 day SMA | 37.44 | 37.42 | 37.39 |
| 150 day SMA | 37.38 | 37.37 | 37.36 |
| 200 day SMA | 36.88 | 36.87 | 36.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.