Login or Join
HomepageUdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UdrInc
Strong Daily Stock price targets for UdrInc UDR are 37.13 and 38.18
| Daily Target 1 | 36.26 |
| Daily Target 2 | 36.94 |
| Daily Target 3 | 37.313333333333 |
| Daily Target 4 | 37.99 |
| Daily Target 5 | 38.36 |
Daily price and volume Udr Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 37.61 (2.09%) | 36.89 | 36.64 - 37.69 | 0.6925 times | Tue 02 June 2026 | 36.84 (0.6%) | 36.65 | 36.41 - 36.86 | 1.0015 times | Mon 01 June 2026 | 36.62 (-0.76%) | 36.90 | 36.61 - 37.41 | 0.641 times | Fri 29 May 2026 | 36.90 (-2.59%) | 37.69 | 36.82 - 37.78 | 4.6007 times | Thu 28 May 2026 | 37.88 (-0.39%) | 37.92 | 37.50 - 38.08 | 0.5716 times | Wed 27 May 2026 | 38.03 (0%) | 38.17 | 38.00 - 38.44 | 0.4665 times | Tue 26 May 2026 | 38.03 (0.05%) | 38.01 | 37.95 - 38.41 | 0.4613 times | Fri 22 May 2026 | 38.01 (1.33%) | 37.65 | 37.39 - 38.24 | 0.6957 times | Thu 21 May 2026 | 37.51 (-0.85%) | 37.76 | 37.05 - 37.76 | 0.6003 times | Wed 20 May 2026 | 37.83 (1.15%) | 37.40 | 37.18 - 37.93 | 0.2688 times | Tue 19 May 2026 | 37.40 (-0.16%) | 37.37 | 37.20 - 37.68 | 0.4726 times |
Weekly price and charts UdrInc
Strong weekly Stock price targets for UdrInc UDR are 37.01 and 38.29
| Weekly Target 1 | 35.96 |
| Weekly Target 2 | 36.78 |
| Weekly Target 3 | 37.236666666667 |
| Weekly Target 4 | 38.06 |
| Weekly Target 5 | 38.52 |
Weekly price and volumes for Udr Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 37.61 (1.92%) | 36.90 | 36.41 - 37.69 | 0.8495 times | Fri 29 May 2026 | 36.90 (-2.92%) | 38.01 | 36.82 - 38.44 | 2.2194 times | Fri 22 May 2026 | 38.01 (2.95%) | 37.00 | 37.00 - 38.24 | 0.8905 times | Fri 15 May 2026 | 36.92 (0.03%) | 37.00 | 36.82 - 37.80 | 1.177 times | Fri 08 May 2026 | 36.91 (-0.35%) | 37.06 | 36.82 - 37.54 | 0.5841 times | Wed 06 May 2026 | 37.04 (1.79%) | 36.18 | 36.18 - 37.55 | 0.5353 times | Fri 01 May 2026 | 36.39 (4.66%) | 34.73 | 34.47 - 36.86 | 1.2031 times | Fri 24 April 2026 | 34.77 (-1.45%) | 35.12 | 34.27 - 35.84 | 0.7446 times | Fri 17 April 2026 | 35.28 (0.48%) | 35.01 | 33.97 - 35.35 | 1.0276 times | Fri 10 April 2026 | 35.11 (1.36%) | 34.48 | 34.43 - 35.45 | 0.7689 times | Thu 02 April 2026 | 34.64 (3.16%) | 33.85 | 33.48 - 34.74 | 0.7997 times |
Monthly price and charts UdrInc
Strong monthly Stock price targets for UdrInc UDR are 37.01 and 38.29
| Monthly Target 1 | 35.96 |
| Monthly Target 2 | 36.78 |
| Monthly Target 3 | 37.236666666667 |
| Monthly Target 4 | 38.06 |
| Monthly Target 5 | 38.52 |
Monthly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 37.61 (1.92%) | 36.90 | 36.41 - 37.69 | 0.2362 times | Fri 29 May 2026 | 36.90 (1.54%) | 36.51 | 35.91 - 38.44 | 1.5579 times | Thu 30 April 2026 | 36.34 (7.58%) | 33.63 | 33.63 - 36.86 | 1.0717 times | Tue 31 March 2026 | 33.78 (-9.92%) | 37.47 | 33.48 - 37.84 | 0.9903 times | Fri 27 February 2026 | 37.50 (0.94%) | 37.24 | 36.23 - 40.17 | 1.3395 times | Fri 30 January 2026 | 37.15 (1.28%) | 36.57 | 35.39 - 38.10 | 1.4804 times | Wed 31 December 2025 | 36.68 (0.71%) | 36.01 | 34.66 - 37.05 | 0.8714 times | Fri 28 November 2025 | 36.42 (8.1%) | 33.71 | 33.51 - 36.55 | 0.7279 times | Fri 31 October 2025 | 33.69 (-9.58%) | 37.15 | 33.40 - 37.33 | 0.9169 times | Tue 30 September 2025 | 37.26 (-5.84%) | 39.29 | 36.64 - 39.55 | 0.8077 times | Fri 29 August 2025 | 39.57 (0.71%) | 39.71 | 37.40 - 39.85 | 0.6361 times |
Indicator Analysis of UdrInc
Please login to view indicator analysis. or View indicator analysis of UdrInc UDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Udr Inc UDR
DMA (daily moving average) of Udr Inc UDR
| DMA period | DMA value |
| 5 day DMA | 37.17 |
| 12 day DMA | 37.51 |
| 20 day DMA | 37.37 |
| 35 day DMA | 36.62 |
| 50 day DMA | 35.98 |
| 100 day DMA | 36.52 |
| 150 day DMA | 36.17 |
| 200 day DMA | 36.51 |
EMA (exponential moving average) of Udr Inc UDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.28 | 37.11 | 37.24 |
| 12 day EMA | 37.32 | 37.27 | 37.35 |
| 20 day EMA | 37.14 | 37.09 | 37.12 |
| 35 day EMA | 36.62 | 36.56 | 36.54 |
| 50 day EMA | 35.99 | 35.92 | 35.88 |
SMA (simple moving average) of Udr Inc UDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.17 | 37.25 | 37.49 |
| 12 day SMA | 37.51 | 37.45 | 37.49 |
| 20 day SMA | 37.37 | 37.34 | 37.34 |
| 35 day SMA | 36.62 | 36.54 | 36.5 |
| 50 day SMA | 35.98 | 35.91 | 35.86 |
| 100 day SMA | 36.52 | 36.51 | 36.52 |
| 150 day SMA | 36.17 | 36.15 | 36.14 |
| 200 day SMA | 36.51 | 36.52 | 36.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.