Login or Join
HomepageUrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets UrbanEdge
Strong Daily Stock price targets for UrbanEdge UE are 21.87 and 22.27
| Daily Target 1 | 21.54 |
| Daily Target 2 | 21.8 |
| Daily Target 3 | 21.943333333333 |
| Daily Target 4 | 22.2 |
| Daily Target 5 | 22.34 |
Daily price and volume Urban Edge
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 22.05 (0.82%) | 21.89 | 21.69 - 22.09 | 0.5196 times | Tue 05 May 2026 | 21.87 (0.97%) | 21.65 | 21.58 - 21.91 | 0.5532 times | Mon 04 May 2026 | 21.66 (-0.87%) | 21.71 | 21.56 - 22.03 | 0.9876 times | Fri 01 May 2026 | 21.85 (-0.32%) | 21.95 | 21.73 - 22.03 | 0.8621 times | Thu 30 April 2026 | 21.92 (1.95%) | 21.32 | 21.32 - 21.93 | 1.7673 times | Wed 29 April 2026 | 21.50 (-2.8%) | 21.56 | 21.26 - 22.04 | 2.022 times | Tue 28 April 2026 | 22.12 (1.37%) | 22.18 | 21.86 - 22.26 | 1.2361 times | Mon 27 April 2026 | 21.82 (0.55%) | 21.72 | 21.58 - 21.94 | 0.8429 times | Fri 24 April 2026 | 21.70 (0.51%) | 21.51 | 21.51 - 21.80 | 0.7735 times | Thu 23 April 2026 | 21.59 (1.12%) | 21.43 | 21.39 - 21.63 | 0.4359 times | Wed 22 April 2026 | 21.35 (-1.16%) | 21.43 | 21.16 - 21.67 | 0.7297 times |
Weekly price and charts UrbanEdge
Strong weekly Stock price targets for UrbanEdge UE are 21.81 and 22.34
| Weekly Target 1 | 21.37 |
| Weekly Target 2 | 21.71 |
| Weekly Target 3 | 21.9 |
| Weekly Target 4 | 22.24 |
| Weekly Target 5 | 22.43 |
Weekly price and volumes for Urban Edge
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 22.05 (0.92%) | 21.71 | 21.56 - 22.09 | 0.452 times | Fri 01 May 2026 | 21.85 (0.69%) | 21.72 | 21.26 - 22.26 | 1.4767 times | Fri 24 April 2026 | 21.70 (-1.45%) | 21.95 | 21.16 - 22.00 | 0.8153 times | Fri 17 April 2026 | 22.02 (5.11%) | 20.89 | 20.73 - 22.06 | 1.0139 times | Fri 10 April 2026 | 20.95 (2.85%) | 20.31 | 20.17 - 21.06 | 0.9197 times | Thu 02 April 2026 | 20.37 (1.85%) | 20.13 | 19.82 - 20.44 | 1.0188 times | Fri 27 March 2026 | 20.00 (-1.77%) | 20.70 | 19.96 - 20.87 | 1.2531 times | Fri 20 March 2026 | 20.36 (-0.88%) | 20.80 | 20.31 - 21.16 | 0.8818 times | Fri 13 March 2026 | 20.54 (0.29%) | 20.26 | 19.85 - 21.10 | 1.1552 times | Fri 06 March 2026 | 20.48 (-3.62%) | 21.23 | 20.27 - 21.34 | 1.0135 times | Fri 27 February 2026 | 21.25 (1.19%) | 21.09 | 20.57 - 21.56 | 1.0697 times |
Monthly price and charts UrbanEdge
Strong monthly Stock price targets for UrbanEdge UE are 21.81 and 22.34
| Monthly Target 1 | 21.37 |
| Monthly Target 2 | 21.71 |
| Monthly Target 3 | 21.9 |
| Monthly Target 4 | 22.24 |
| Monthly Target 5 | 22.43 |
Monthly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 22.05 (0.59%) | 21.95 | 21.56 - 22.09 | 0.1554 times | Thu 30 April 2026 | 21.92 (9.71%) | 19.93 | 19.82 - 22.26 | 1.0893 times | Tue 31 March 2026 | 19.98 (-5.98%) | 21.23 | 19.83 - 21.34 | 1.1794 times | Fri 27 February 2026 | 21.25 (9.37%) | 19.60 | 19.38 - 21.87 | 1.1858 times | Fri 30 January 2026 | 19.43 (1.25%) | 19.10 | 18.50 - 19.49 | 1.0484 times | Wed 31 December 2025 | 19.19 (-0.16%) | 18.98 | 18.79 - 19.81 | 1.1035 times | Fri 28 November 2025 | 19.22 (-0.05%) | 19.03 | 18.46 - 19.48 | 0.708 times | Fri 31 October 2025 | 19.23 (-6.06%) | 20.42 | 19.10 - 20.59 | 0.9413 times | Tue 30 September 2025 | 20.47 (-1.06%) | 20.32 | 19.88 - 21.49 | 1.1173 times | Fri 29 August 2025 | 20.69 (4.92%) | 19.83 | 19.03 - 20.86 | 1.4716 times | Thu 31 July 2025 | 19.72 (5.68%) | 18.63 | 18.44 - 20.90 | 1.263 times |
Indicator Analysis of UrbanEdge
Please login to view indicator analysis. or View indicator analysis of UrbanEdge UE on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Edge UE
DMA (daily moving average) of Urban Edge UE
| DMA period | DMA value |
| 5 day DMA | 21.87 |
| 12 day DMA | 21.75 |
| 20 day DMA | 21.59 |
| 35 day DMA | 21.04 |
| 50 day DMA | 20.97 |
| 100 day DMA | 20.32 |
| 150 day DMA | 20.03 |
| 200 day DMA | 20.07 |
EMA (exponential moving average) of Urban Edge UE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.88 | 21.79 | 21.75 |
| 12 day EMA | 21.74 | 21.68 | 21.64 |
| 20 day EMA | 21.55 | 21.5 | 21.46 |
| 35 day EMA | 21.32 | 21.28 | 21.25 |
| 50 day EMA | 21.05 | 21.01 | 20.97 |
SMA (simple moving average) of Urban Edge UE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.87 | 21.76 | 21.81 |
| 12 day SMA | 21.75 | 21.72 | 21.74 |
| 20 day SMA | 21.59 | 21.52 | 21.45 |
| 35 day SMA | 21.04 | 21.01 | 20.97 |
| 50 day SMA | 20.97 | 20.94 | 20.93 |
| 100 day SMA | 20.32 | 20.29 | 20.26 |
| 150 day SMA | 20.03 | 20.02 | 20 |
| 200 day SMA | 20.07 | 20.05 | 20.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.