UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets UrbanEdge

Strong Daily Stock price targets for UrbanEdge UE are 19.66 and 19.93

Daily Target 119.47
Daily Target 219.58
Daily Target 319.736666666667
Daily Target 419.85
Daily Target 520.01

Daily price and volume Urban Edge

Date Closing Open Range Volume
Fri 02 October 2026 19.70 (0.72%) 19.67 19.62 - 19.89 1.0787 times
Thu 01 October 2026 19.56 (0.15%) 19.53 19.31 - 19.65 1.2732 times
Wed 30 September 2026 19.53 (-1.26%) 19.89 19.53 - 19.89 1.5436 times
Tue 29 September 2026 19.78 (-0.65%) 19.94 19.66 - 20.04 1.3319 times
Mon 28 September 2026 19.91 (0.05%) 19.92 19.76 - 20.01 0.9649 times
Fri 25 September 2026 19.90 (0.51%) 19.85 19.61 - 20.03 0.8632 times
Thu 24 September 2026 19.80 (0.1%) 19.85 19.68 - 19.92 0.9156 times
Wed 23 September 2026 19.78 (-1.64%) 19.98 19.76 - 19.98 0.818 times
Tue 22 September 2026 20.11 (0.55%) 20.30 20.01 - 20.30 0.6354 times
Mon 21 September 2026 20.00 (-0.05%) 20.00 19.86 - 20.09 0.5755 times
Fri 18 September 2026 20.01 (-0.4%) 20.25 19.91 - 20.25 1.7349 times

Daily chart UrbanEdge

Weekly price and charts UrbanEdge

Strong weekly Stock price targets for UrbanEdge UE are 19.14 and 19.87

Weekly Target 118.95
Weekly Target 219.33
Weekly Target 319.683333333333
Weekly Target 420.06
Weekly Target 520.41

Weekly price and volumes for Urban Edge

Date Closing Open Range Volume
Fri 02 October 2026 19.70 (-1.01%) 19.92 19.31 - 20.04 1.3875 times
Fri 25 September 2026 19.90 (-0.55%) 20.00 19.61 - 20.30 0.8532 times
Fri 18 September 2026 20.01 (-2.72%) 20.78 19.91 - 20.96 1.1326 times
Fri 11 September 2026 20.57 (-1.95%) 20.87 20.51 - 21.09 0.7022 times
Fri 04 September 2026 20.98 (-1.92%) 21.36 20.98 - 21.54 1.263 times
Fri 28 August 2026 21.39 (-0.19%) 21.50 21.21 - 21.72 0.8223 times
Fri 21 August 2026 21.43 (-2.01%) 21.70 21.30 - 21.98 0.9172 times
Fri 14 August 2026 21.87 (1.11%) 21.48 21.34 - 22.14 0.9239 times
Fri 07 August 2026 21.63 (-4.55%) 22.68 21.04 - 22.88 1.104 times
Fri 31 July 2026 22.66 (-2.96%) 23.30 22.50 - 23.62 0.894 times
Fri 24 July 2026 23.35 (0%) 23.12 22.92 - 23.35 0.1925 times

weekly chart UrbanEdge

Monthly price and charts UrbanEdge

Strong monthly Stock price targets for UrbanEdge UE are 19.51 and 20.09

Monthly Target 119.05
Monthly Target 219.38
Monthly Target 319.633333333333
Monthly Target 419.96
Monthly Target 520.21

Monthly price and volumes Urban Edge

Date Closing Open Range Volume
Fri 02 October 2026 19.70 (0.87%) 19.53 19.31 - 19.89 0.1241 times
Wed 30 September 2026 19.53 (-7.7%) 21.24 19.53 - 21.54 1.0878 times
Mon 31 August 2026 21.16 (-6.62%) 22.68 21.04 - 22.88 0.9323 times
Fri 31 July 2026 22.66 (-0.96%) 22.95 22.50 - 23.92 0.9879 times
Tue 30 June 2026 22.88 (1.96%) 22.29 21.96 - 24.11 1.4164 times
Fri 29 May 2026 22.44 (2.37%) 21.95 21.22 - 22.93 0.8753 times
Thu 30 April 2026 21.92 (9.71%) 19.93 19.82 - 22.26 1.107 times
Tue 31 March 2026 19.98 (-5.98%) 21.23 19.83 - 21.34 1.1986 times
Fri 27 February 2026 21.25 (9.37%) 19.60 19.38 - 21.87 1.2051 times
Fri 30 January 2026 19.43 (1.25%) 19.10 18.50 - 19.49 1.0654 times
Wed 31 December 2025 19.19 (-0.16%) 18.98 18.79 - 19.81 1.1214 times

monthly chart UrbanEdge

DMA SMA EMA moving averages of Urban Edge UE

DMA (daily moving average) of Urban Edge UE

DMA period DMA value
5 day DMA 19.7
12 day DMA 19.85
20 day DMA 20.15
35 day DMA 20.73
50 day DMA 21.22
100 day DMA 22
150 day DMA 21.68
200 day DMA 21.21

EMA (exponential moving average) of Urban Edge UE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6919.6919.76
12 day EMA19.8919.9320
20 day EMA20.1820.2320.3
35 day EMA20.6820.7420.81
50 day EMA21.2421.321.37

SMA (simple moving average) of Urban Edge UE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.719.7419.78
12 day SMA19.8519.8819.93
20 day SMA20.1520.2220.31
35 day SMA20.7320.820.86
50 day SMA21.2221.321.36
100 day SMA2222.0222.04
150 day SMA21.6821.6921.7
200 day SMA21.2121.2121.21
Back to top | Use Dark Theme