Login or Join
HomepageUrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets UrbanEdge
Strong Daily Stock price targets for UrbanEdge UE are 20.09 and 20.7
| Daily Target 1 | 19.94 |
| Daily Target 2 | 20.24 |
| Daily Target 3 | 20.55 |
| Daily Target 4 | 20.85 |
| Daily Target 5 | 21.16 |
Daily price and volume Urban Edge
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.54 (-0.44%) | 20.59 | 20.25 - 20.86 | 0.987 times | Thu 12 March 2026 | 20.63 (-0.34%) | 21.10 | 20.32 - 21.10 | 1.0664 times | Wed 11 March 2026 | 20.70 (1.47%) | 20.56 | 20.17 - 20.77 | 1.3588 times | Tue 10 March 2026 | 20.40 (0.39%) | 20.41 | 20.10 - 20.75 | 1.0276 times | Mon 09 March 2026 | 20.32 (-0.78%) | 20.26 | 19.85 - 20.39 | 0.8869 times | Fri 06 March 2026 | 20.48 (-1.11%) | 20.65 | 20.27 - 20.65 | 0.6731 times | Thu 05 March 2026 | 20.71 (-0.86%) | 20.76 | 20.44 - 20.84 | 0.7559 times | Wed 04 March 2026 | 20.89 (-0.33%) | 20.93 | 20.82 - 21.10 | 1.0487 times | Tue 03 March 2026 | 20.96 (-0.47%) | 20.80 | 20.50 - 21.34 | 0.7896 times | Mon 02 March 2026 | 21.06 (-0.89%) | 21.23 | 20.98 - 21.29 | 1.4061 times | Fri 27 February 2026 | 21.25 (-0.19%) | 21.20 | 21.15 - 21.56 | 1.6493 times |
Weekly price and charts UrbanEdge
Strong weekly Stock price targets for UrbanEdge UE are 20.2 and 21.45
| Weekly Target 1 | 19.25 |
| Weekly Target 2 | 19.89 |
| Weekly Target 3 | 20.496666666667 |
| Weekly Target 4 | 21.14 |
| Weekly Target 5 | 21.75 |
Weekly price and volumes for Urban Edge
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.54 (0.29%) | 20.26 | 19.85 - 21.10 | 1.141 times | Fri 06 March 2026 | 20.48 (-3.62%) | 21.23 | 20.27 - 21.34 | 1.0011 times | Fri 27 February 2026 | 21.25 (1.19%) | 21.09 | 20.57 - 21.56 | 1.0566 times | Fri 20 February 2026 | 21.00 (1.11%) | 20.83 | 20.53 - 21.10 | 0.9314 times | Fri 13 February 2026 | 20.77 (0%) | 20.77 | 20.68 - 21.02 | 0.2615 times | Fri 13 February 2026 | 20.77 (-1.24%) | 20.92 | 20.54 - 21.87 | 1.1794 times | Fri 06 February 2026 | 21.03 (8.23%) | 19.60 | 19.38 - 21.32 | 1.4023 times | Fri 30 January 2026 | 19.43 (1.57%) | 19.17 | 18.71 - 19.44 | 0.8172 times | Fri 23 January 2026 | 19.13 (0.9%) | 18.77 | 18.75 - 19.49 | 0.9164 times | Fri 16 January 2026 | 18.96 (-0.89%) | 19.10 | 18.50 - 19.12 | 1.293 times | Fri 09 January 2026 | 19.13 (0.16%) | 19.02 | 18.56 - 19.46 | 1.0553 times |
Monthly price and charts UrbanEdge
Strong monthly Stock price targets for UrbanEdge UE are 19.45 and 20.94
| Monthly Target 1 | 19.09 |
| Monthly Target 2 | 19.81 |
| Monthly Target 3 | 20.576666666667 |
| Monthly Target 4 | 21.3 |
| Monthly Target 5 | 22.07 |
Monthly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.54 (-3.34%) | 21.23 | 19.85 - 21.34 | 0.5022 times | Fri 27 February 2026 | 21.25 (9.37%) | 19.60 | 19.38 - 21.87 | 1.1326 times | Fri 30 January 2026 | 19.43 (1.25%) | 19.10 | 18.50 - 19.49 | 1.0014 times | Wed 31 December 2025 | 19.19 (-0.16%) | 18.98 | 18.79 - 19.81 | 1.054 times | Fri 28 November 2025 | 19.22 (-0.05%) | 19.03 | 18.46 - 19.48 | 0.6763 times | Fri 31 October 2025 | 19.23 (-6.06%) | 20.42 | 19.10 - 20.59 | 0.8991 times | Tue 30 September 2025 | 20.47 (-1.06%) | 20.32 | 19.88 - 21.49 | 1.0672 times | Fri 29 August 2025 | 20.69 (4.92%) | 19.83 | 19.03 - 20.86 | 1.4056 times | Thu 31 July 2025 | 19.72 (5.68%) | 18.63 | 18.44 - 20.90 | 1.2064 times | Mon 30 June 2025 | 18.66 (2.75%) | 18.01 | 17.87 - 19.27 | 1.0551 times | Fri 30 May 2025 | 18.16 (0.5%) | 18.07 | 17.46 - 19.27 | 0.8719 times |
Indicator Analysis of UrbanEdge
Please login to view indicator analysis. or View indicator analysis of UrbanEdge UE on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Edge UE
DMA (daily moving average) of Urban Edge UE
| DMA period | DMA value |
| 5 day DMA | 20.52 |
| 12 day DMA | 20.77 |
| 20 day DMA | 20.79 |
| 35 day DMA | 20.5 |
| 50 day DMA | 20.06 |
| 100 day DMA | 19.68 |
| 150 day DMA | 19.87 |
| 200 day DMA | 19.63 |
EMA (exponential moving average) of Urban Edge UE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.58 | 20.6 | 20.59 |
| 12 day EMA | 20.67 | 20.69 | 20.7 |
| 20 day EMA | 20.64 | 20.65 | 20.65 |
| 35 day EMA | 20.37 | 20.36 | 20.34 |
| 50 day EMA | 20.04 | 20.02 | 20 |
SMA (simple moving average) of Urban Edge UE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.52 | 20.51 | 20.52 |
| 12 day SMA | 20.77 | 20.81 | 20.81 |
| 20 day SMA | 20.79 | 20.81 | 20.81 |
| 35 day SMA | 20.5 | 20.46 | 20.42 |
| 50 day SMA | 20.06 | 20.03 | 20 |
| 100 day SMA | 19.68 | 19.68 | 19.67 |
| 150 day SMA | 19.87 | 19.87 | 19.86 |
| 200 day SMA | 19.63 | 19.61 | 19.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.