UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets UrbanEdge

Strong Daily Stock price targets for UrbanEdge UE are 19.07 and 19.38

Daily Target 119
Daily Target 219.13
Daily Target 319.306666666667
Daily Target 419.44
Daily Target 519.62

Daily price and volume Urban Edge

Date Closing Open Range Volume
Thu 22 January 2026 19.27 (0%) 19.36 19.17 - 19.48 1.0323 times
Wed 21 January 2026 19.27 (-0.16%) 19.37 19.05 - 19.49 0.7739 times
Tue 20 January 2026 19.30 (1.79%) 18.77 18.75 - 19.35 1.2046 times
Fri 16 January 2026 18.96 (1.61%) 18.60 18.50 - 19.04 1.1611 times
Thu 15 January 2026 18.66 (0.32%) 18.66 18.65 - 18.95 0.8935 times
Wed 14 January 2026 18.60 (-0.64%) 18.73 18.50 - 18.81 1.2514 times
Tue 13 January 2026 18.72 (-0.74%) 18.97 18.71 - 18.97 0.8383 times
Mon 12 January 2026 18.86 (-1.41%) 19.10 18.83 - 19.12 1.4381 times
Fri 09 January 2026 19.13 (-1.14%) 19.28 19.05 - 19.38 0.6845 times
Thu 08 January 2026 19.35 (1.2%) 19.00 18.97 - 19.46 0.7224 times
Wed 07 January 2026 19.12 (0.42%) 19.15 18.89 - 19.15 0.7982 times

Daily chart UrbanEdge

Weekly price and charts UrbanEdge

Strong weekly Stock price targets for UrbanEdge UE are 19.01 and 19.75

Weekly Target 118.43
Weekly Target 218.85
Weekly Target 319.17
Weekly Target 419.59
Weekly Target 519.91

Weekly price and volumes for Urban Edge

Date Closing Open Range Volume
Thu 22 January 2026 19.27 (1.64%) 18.77 18.75 - 19.49 0.8312 times
Fri 16 January 2026 18.96 (-0.89%) 19.10 18.50 - 19.12 1.5412 times
Fri 09 January 2026 19.13 (0.16%) 19.02 18.56 - 19.46 1.2579 times
Fri 02 January 2026 19.10 (-1.7%) 19.43 18.83 - 19.45 0.7767 times
Mon 29 December 2025 19.43 (0.41%) 19.43 19.26 - 19.44 0.2912 times
Fri 26 December 2025 19.35 (0.05%) 19.27 18.96 - 19.61 0.8757 times
Fri 19 December 2025 19.34 (-1.63%) 19.61 19.26 - 19.81 1.5308 times
Fri 12 December 2025 19.66 (2.08%) 19.30 18.79 - 19.70 1.169 times
Fri 05 December 2025 19.26 (0.21%) 18.98 18.98 - 19.44 0.941 times
Fri 28 November 2025 19.22 (0.95%) 18.99 18.81 - 19.48 0.7853 times
Fri 21 November 2025 19.04 (0.26%) 18.95 18.46 - 19.15 0.9389 times

weekly chart UrbanEdge

Monthly price and charts UrbanEdge

Strong monthly Stock price targets for UrbanEdge UE are 18.89 and 19.88

Monthly Target 118.1
Monthly Target 218.68
Monthly Target 319.086666666667
Monthly Target 419.67
Monthly Target 520.08

Monthly price and volumes Urban Edge

Date Closing Open Range Volume
Thu 22 January 2026 19.27 (0.42%) 19.10 18.50 - 19.49 0.7267 times
Wed 31 December 2025 19.19 (-0.16%) 18.98 18.79 - 19.81 1.0099 times
Fri 28 November 2025 19.22 (-0.05%) 19.03 18.46 - 19.48 0.648 times
Fri 31 October 2025 19.23 (-6.06%) 20.42 19.10 - 20.59 0.8615 times
Tue 30 September 2025 20.47 (-1.06%) 20.32 19.88 - 21.49 1.0225 times
Fri 29 August 2025 20.69 (4.92%) 19.83 19.03 - 20.86 1.3468 times
Thu 31 July 2025 19.72 (5.68%) 18.63 18.44 - 20.90 1.1559 times
Mon 30 June 2025 18.66 (2.75%) 18.01 17.87 - 19.27 1.0109 times
Fri 30 May 2025 18.16 (0.5%) 18.07 17.46 - 19.27 0.8354 times
Wed 30 April 2025 18.07 (-4.89%) 18.97 15.66 - 19.48 1.3823 times
Mon 31 March 2025 19.00 (-7.77%) 20.58 18.00 - 20.79 0.9387 times

monthly chart UrbanEdge

DMA SMA EMA moving averages of Urban Edge UE

DMA (daily moving average) of Urban Edge UE

DMA period DMA value
5 day DMA 19.09
12 day DMA 19.02
20 day DMA 19.1
35 day DMA 19.19
50 day DMA 19.12
100 day DMA 19.66
150 day DMA 19.55
200 day DMA 19.2

EMA (exponential moving average) of Urban Edge UE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1419.0818.99
12 day EMA19.0819.0519.01
20 day EMA19.119.0819.06
35 day EMA19.0919.0819.07
50 day EMA19.1119.119.09

SMA (simple moving average) of Urban Edge UE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0918.9618.85
12 day SMA19.0218.9818.97
20 day SMA19.119.0919.1
35 day SMA19.1919.1819.18
50 day SMA19.1219.1219.11
100 day SMA19.6619.6719.69
150 day SMA19.5519.5419.54
200 day SMA19.219.1919.18
Back to top | Use Dark Theme