Login or Join
HomepageUniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets UniversalElectronics
Strong Daily Stock price targets for UniversalElectronics UEIC are 4.16 and 4.39
| Daily Target 1 | 4.11 |
| Daily Target 2 | 4.2 |
| Daily Target 3 | 4.3366666666667 |
| Daily Target 4 | 4.43 |
| Daily Target 5 | 4.57 |
Daily price and volume Universal Electronics
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.30 (-4.23%) | 4.44 | 4.24 - 4.47 | 0.3541 times | Wed 26 August 2026 | 4.49 (2.75%) | 4.36 | 4.36 - 4.51 | 0.4056 times | Tue 25 August 2026 | 4.37 (-0.91%) | 4.45 | 4.35 - 4.45 | 0.5548 times | Mon 24 August 2026 | 4.41 (-9.07%) | 4.51 | 4.40 - 4.58 | 1.3281 times | Fri 21 August 2026 | 4.85 (1.46%) | 4.79 | 4.71 - 4.99 | 2.1078 times | Thu 20 August 2026 | 4.78 (-0.62%) | 4.74 | 4.67 - 4.82 | 0.5653 times | Wed 19 August 2026 | 4.81 (-0.21%) | 4.81 | 4.78 - 4.91 | 0.4833 times | Tue 18 August 2026 | 4.82 (-5.86%) | 5.19 | 4.82 - 5.27 | 1.0529 times | Mon 17 August 2026 | 5.12 (-2.85%) | 5.38 | 5.12 - 5.58 | 1.7138 times | Fri 14 August 2026 | 5.27 (1.93%) | 5.35 | 5.16 - 5.42 | 1.4343 times | Thu 13 August 2026 | 5.17 (-12.07%) | 5.88 | 5.12 - 5.95 | 1.015 times |
Weekly price and charts UniversalElectronics
Strong weekly Stock price targets for UniversalElectronics UEIC are 4.1 and 4.44
| Weekly Target 1 | 4.03 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.3733333333333 |
| Weekly Target 4 | 4.51 |
| Weekly Target 5 | 4.71 |
Weekly price and volumes for Universal Electronics
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.30 (-11.34%) | 4.51 | 4.24 - 4.58 | 0.8798 times | Fri 21 August 2026 | 4.85 (-7.97%) | 5.38 | 4.67 - 5.58 | 1.9719 times | Fri 14 August 2026 | 5.27 (10.71%) | 4.93 | 4.87 - 5.96 | 3.1819 times | Fri 07 August 2026 | 4.76 (3.93%) | 4.58 | 4.50 - 5.99 | 1.5035 times | Fri 31 July 2026 | 4.58 (1.1%) | 4.53 | 4.52 - 4.73 | 0.4432 times | Fri 24 July 2026 | 4.53 (0%) | 4.58 | 4.53 - 4.60 | 0.0164 times | Fri 24 July 2026 | 4.53 (-2.79%) | 4.55 | 4.50 - 4.65 | 0.4579 times | Fri 17 July 2026 | 4.66 (0.22%) | 4.65 | 4.62 - 4.82 | 0.3998 times | Fri 10 July 2026 | 4.65 (-2.52%) | 4.77 | 4.62 - 4.80 | 0.4747 times | Thu 02 July 2026 | 4.77 (6.47%) | 4.49 | 4.33 - 4.86 | 0.6709 times | Fri 26 June 2026 | 4.48 (9.27%) | 4.08 | 3.94 - 4.48 | 1.0064 times |
Monthly price and charts UniversalElectronics
Strong monthly Stock price targets for UniversalElectronics UEIC are 3.4 and 5.15
| Monthly Target 1 | 3.09 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 4.8433333333333 |
| Monthly Target 4 | 5.45 |
| Monthly Target 5 | 6.59 |
Monthly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.30 (-6.11%) | 4.58 | 4.24 - 5.99 | 1.5333 times | Fri 31 July 2026 | 4.58 (-3.98%) | 4.77 | 4.39 - 4.82 | 0.4258 times | Tue 30 June 2026 | 4.77 (14.66%) | 4.17 | 3.78 - 4.86 | 0.6331 times | Fri 29 May 2026 | 4.16 (-1.19%) | 4.22 | 3.80 - 4.54 | 0.6815 times | Thu 30 April 2026 | 4.21 (2.18%) | 4.13 | 4.05 - 4.60 | 0.6304 times | Tue 31 March 2026 | 4.12 (9.28%) | 3.79 | 3.56 - 4.64 | 1.0251 times | Fri 27 February 2026 | 3.77 (-4.56%) | 3.93 | 3.72 - 4.34 | 0.7713 times | Fri 30 January 2026 | 3.95 (9.42%) | 3.59 | 3.46 - 4.13 | 0.9542 times | Wed 31 December 2025 | 3.61 (9.06%) | 3.22 | 3.00 - 3.61 | 1.2942 times | Fri 28 November 2025 | 3.31 (-14.91%) | 3.79 | 2.69 - 3.86 | 2.0512 times | Fri 31 October 2025 | 3.89 (-16.52%) | 4.70 | 3.86 - 4.99 | 1.1652 times |
Indicator Analysis of UniversalElectronics
Please login to view indicator analysis. or View indicator analysis of UniversalElectronics UEIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Electronics UEIC
DMA (daily moving average) of Universal Electronics UEIC
| DMA period | DMA value |
| 5 day DMA | 4.48 |
| 12 day DMA | 4.86 |
| 20 day DMA | 4.9 |
| 35 day DMA | 4.77 |
| 50 day DMA | 4.69 |
| 100 day DMA | 4.41 |
| 150 day DMA | 4.29 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of Universal Electronics UEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.49 | 4.58 | 4.62 |
| 12 day EMA | 4.7 | 4.77 | 4.82 |
| 20 day EMA | 4.74 | 4.79 | 4.82 |
| 35 day EMA | 4.73 | 4.76 | 4.78 |
| 50 day EMA | 4.61 | 4.62 | 4.63 |
SMA (simple moving average) of Universal Electronics UEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.48 | 4.58 | 4.64 |
| 12 day SMA | 4.86 | 4.98 | 5.07 |
| 20 day SMA | 4.9 | 4.92 | 4.93 |
| 35 day SMA | 4.77 | 4.78 | 4.79 |
| 50 day SMA | 4.69 | 4.69 | 4.68 |
| 100 day SMA | 4.41 | 4.41 | 4.41 |
| 150 day SMA | 4.29 | 4.29 | 4.29 |
| 200 day SMA | 4.06 | 4.05 | 4.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.