Login or Join
HomepageUniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets UniversalElectronics
Strong Daily Stock price targets for UniversalElectronics UEIC are 5.39 and 5.57
| Daily Target 1 | 5.36 |
| Daily Target 2 | 5.42 |
| Daily Target 3 | 5.5366666666667 |
| Daily Target 4 | 5.6 |
| Daily Target 5 | 5.72 |
Daily price and volume Universal Electronics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.49 (-3.17%) | 5.60 | 5.47 - 5.65 | 1.5267 times | Fri 02 October 2026 | 5.67 (2.9%) | 5.50 | 5.33 - 5.74 | 1.1119 times | Thu 01 October 2026 | 5.51 (5.56%) | 5.23 | 5.23 - 5.64 | 1.0133 times | Wed 30 September 2026 | 5.22 (-1.32%) | 5.23 | 5.15 - 5.37 | 0.8228 times | Tue 29 September 2026 | 5.29 (0.38%) | 5.28 | 5.22 - 5.30 | 0.5372 times | Mon 28 September 2026 | 5.27 (2.93%) | 5.11 | 5.10 - 5.38 | 1.3601 times | Fri 25 September 2026 | 5.12 (-2.48%) | 5.20 | 5.12 - 5.26 | 0.9793 times | Thu 24 September 2026 | 5.25 (-0.19%) | 5.24 | 5.18 - 5.33 | 0.8535 times | Wed 23 September 2026 | 5.26 (1.15%) | 5.20 | 5.15 - 5.31 | 0.8501 times | Tue 22 September 2026 | 5.20 (0.97%) | 5.19 | 5.09 - 5.26 | 0.9453 times | Mon 21 September 2026 | 5.15 (-0.77%) | 5.03 | 4.99 - 5.27 | 1.9211 times |
Weekly price and charts UniversalElectronics
Strong weekly Stock price targets for UniversalElectronics UEIC are 5.39 and 5.57
| Weekly Target 1 | 5.36 |
| Weekly Target 2 | 5.42 |
| Weekly Target 3 | 5.5366666666667 |
| Weekly Target 4 | 5.6 |
| Weekly Target 5 | 5.72 |
Weekly price and volumes for Universal Electronics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.49 (-3.17%) | 5.60 | 5.47 - 5.65 | 0.122 times | Fri 02 October 2026 | 5.67 (10.74%) | 5.11 | 5.10 - 5.74 | 0.387 times | Fri 25 September 2026 | 5.12 (-1.35%) | 5.03 | 4.99 - 5.33 | 0.4433 times | Fri 18 September 2026 | 5.19 (8.35%) | 4.75 | 4.67 - 5.67 | 1.451 times | Fri 11 September 2026 | 4.79 (1.7%) | 4.71 | 4.57 - 4.95 | 0.7616 times | Fri 04 September 2026 | 4.71 (4.2%) | 4.48 | 4.48 - 4.82 | 0.7763 times | Fri 28 August 2026 | 4.52 (-6.8%) | 4.51 | 4.24 - 4.58 | 0.8898 times | Fri 21 August 2026 | 4.85 (-7.97%) | 5.38 | 4.67 - 5.58 | 1.5311 times | Fri 14 August 2026 | 5.27 (10.71%) | 4.93 | 4.87 - 5.96 | 2.4706 times | Fri 07 August 2026 | 4.76 (3.93%) | 4.58 | 4.50 - 5.99 | 1.1674 times | Fri 31 July 2026 | 4.58 (1.1%) | 4.53 | 4.52 - 4.73 | 0.3441 times |
Monthly price and charts UniversalElectronics
Strong monthly Stock price targets for UniversalElectronics UEIC are 5.36 and 5.87
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 5.4866666666667 |
| Monthly Target 4 | 5.74 |
| Monthly Target 5 | 6 |
Monthly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.49 (5.17%) | 5.23 | 5.23 - 5.74 | 0.0987 times | Wed 30 September 2026 | 5.22 (14.47%) | 4.51 | 4.51 - 5.67 | 1.1686 times | Mon 31 August 2026 | 4.56 (-0.44%) | 4.58 | 4.24 - 5.99 | 2.1172 times | Fri 31 July 2026 | 4.58 (-3.98%) | 4.77 | 4.39 - 4.82 | 0.5501 times | Tue 30 June 2026 | 4.77 (14.66%) | 4.17 | 3.78 - 4.86 | 0.8178 times | Fri 29 May 2026 | 4.16 (-1.19%) | 4.22 | 3.80 - 4.54 | 0.8803 times | Thu 30 April 2026 | 4.21 (2.18%) | 4.13 | 4.05 - 4.60 | 0.8143 times | Tue 31 March 2026 | 4.12 (9.28%) | 3.79 | 3.56 - 4.64 | 1.3242 times | Fri 27 February 2026 | 3.77 (-4.56%) | 3.93 | 3.72 - 4.34 | 0.9963 times | Fri 30 January 2026 | 3.95 (9.42%) | 3.59 | 3.46 - 4.13 | 1.2326 times | Wed 31 December 2025 | 3.61 (9.06%) | 3.22 | 3.00 - 3.61 | 1.6719 times |
Indicator Analysis of UniversalElectronics
Please login to view indicator analysis. or View indicator analysis of UniversalElectronics UEIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Electronics UEIC
DMA (daily moving average) of Universal Electronics UEIC
| DMA period | DMA value |
| 5 day DMA | 5.44 |
| 12 day DMA | 5.3 |
| 20 day DMA | 5.14 |
| 35 day DMA | 4.92 |
| 50 day DMA | 4.93 |
| 100 day DMA | 4.61 |
| 150 day DMA | 4.47 |
| 200 day DMA | 4.3 |
EMA (exponential moving average) of Universal Electronics UEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.46 | 5.44 | 5.32 |
| 12 day EMA | 5.31 | 5.28 | 5.21 |
| 20 day EMA | 5.18 | 5.15 | 5.1 |
| 35 day EMA | 5.07 | 5.04 | 5 |
| 50 day EMA | 4.95 | 4.93 | 4.9 |
SMA (simple moving average) of Universal Electronics UEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.44 | 5.39 | 5.28 |
| 12 day SMA | 5.3 | 5.29 | 5.25 |
| 20 day SMA | 5.14 | 5.1 | 5.04 |
| 35 day SMA | 4.92 | 4.91 | 4.9 |
| 50 day SMA | 4.93 | 4.91 | 4.89 |
| 100 day SMA | 4.61 | 4.59 | 4.58 |
| 150 day SMA | 4.47 | 4.45 | 4.44 |
| 200 day SMA | 4.3 | 4.29 | 4.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.