Login or Join
HomepageUniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets UniversalElectronics
Strong Daily Stock price targets for UniversalElectronics UEIC are 4.08 and 4.29
| Daily Target 1 | 3.92 |
| Daily Target 2 | 4.03 |
| Daily Target 3 | 4.1266666666667 |
| Daily Target 4 | 4.24 |
| Daily Target 5 | 4.34 |
Daily price and volume Universal Electronics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.15 (1.47%) | 4.09 | 4.01 - 4.22 | 1.1738 times | Wed 11 February 2026 | 4.09 (-3.76%) | 4.24 | 4.02 - 4.24 | 0.6563 times | Tue 10 February 2026 | 4.25 (1.19%) | 4.19 | 4.19 - 4.34 | 1.0642 times | Mon 09 February 2026 | 4.20 (5.26%) | 4.02 | 4.02 - 4.31 | 0.899 times | Fri 06 February 2026 | 3.99 (1.53%) | 3.92 | 3.88 - 4.03 | 1.2279 times | Thu 05 February 2026 | 3.93 (-1.26%) | 3.95 | 3.90 - 3.97 | 1.4296 times | Wed 04 February 2026 | 3.98 (2.05%) | 3.91 | 3.91 - 4.02 | 0.4678 times | Tue 03 February 2026 | 3.90 (-0.26%) | 3.84 | 3.84 - 4.00 | 0.7908 times | Mon 02 February 2026 | 3.91 (-1.01%) | 3.93 | 3.72 - 4.00 | 1.3755 times | Fri 30 January 2026 | 3.95 (-0.5%) | 3.92 | 3.88 - 4.03 | 0.9151 times | Thu 29 January 2026 | 3.97 (-1.98%) | 4.03 | 3.68 - 4.06 | 1.2995 times |
Weekly price and charts UniversalElectronics
Strong weekly Stock price targets for UniversalElectronics UEIC are 4.08 and 4.41
| Weekly Target 1 | 3.84 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.1666666666667 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.5 |
Weekly price and volumes for Universal Electronics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.15 (4.01%) | 4.02 | 4.01 - 4.34 | 0.7503 times | Fri 06 February 2026 | 3.99 (1.01%) | 3.93 | 3.72 - 4.03 | 1.0466 times | Fri 30 January 2026 | 3.95 (-1.5%) | 3.94 | 3.68 - 4.10 | 0.6459 times | Fri 23 January 2026 | 4.01 (1.26%) | 3.95 | 3.81 - 4.13 | 0.558 times | Fri 16 January 2026 | 3.96 (10.31%) | 3.59 | 3.57 - 4.07 | 1.1733 times | Fri 09 January 2026 | 3.59 (-1.1%) | 3.64 | 3.46 - 3.79 | 1.1308 times | Fri 02 January 2026 | 3.63 (16.35%) | 3.13 | 3.07 - 3.76 | 1.6949 times | Fri 26 December 2025 | 3.12 (-0.95%) | 3.20 | 3.00 - 3.20 | 0.5392 times | Fri 19 December 2025 | 3.15 (-3.67%) | 3.29 | 3.11 - 3.32 | 1.1432 times | Fri 12 December 2025 | 3.27 (0.93%) | 3.24 | 3.13 - 3.36 | 1.3178 times | Fri 05 December 2025 | 3.24 (-2.11%) | 3.22 | 3.16 - 3.36 | 0.9321 times |
Monthly price and charts UniversalElectronics
Strong monthly Stock price targets for UniversalElectronics UEIC are 3.94 and 4.56
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 4.07 |
| Monthly Target 4 | 4.42 |
| Monthly Target 5 | 4.69 |
Monthly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.15 (5.06%) | 3.93 | 3.72 - 4.34 | 0.4116 times | Fri 30 January 2026 | 3.95 (9.42%) | 3.59 | 3.46 - 4.13 | 0.8881 times | Wed 31 December 2025 | 3.61 (9.06%) | 3.22 | 3.00 - 3.61 | 1.2045 times | Fri 28 November 2025 | 3.31 (-14.91%) | 3.79 | 2.69 - 3.86 | 1.909 times | Fri 31 October 2025 | 3.89 (-16.52%) | 4.70 | 3.86 - 4.99 | 1.0844 times | Tue 30 September 2025 | 4.66 (-4.12%) | 4.79 | 4.45 - 5.16 | 0.9623 times | Fri 29 August 2025 | 4.86 (-19.93%) | 6.00 | 4.25 - 6.81 | 1.5336 times | Thu 31 July 2025 | 6.07 (-8.31%) | 6.59 | 6.01 - 7.29 | 0.4084 times | Mon 30 June 2025 | 6.62 (0.15%) | 6.61 | 6.02 - 7.50 | 0.4471 times | Fri 30 May 2025 | 6.61 (36.29%) | 4.79 | 4.32 - 7.41 | 1.151 times | Wed 30 April 2025 | 4.85 (-20.75%) | 6.13 | 4.51 - 6.54 | 1.0004 times |
Indicator Analysis of UniversalElectronics
Please login to view indicator analysis. or View indicator analysis of UniversalElectronics UEIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Electronics UEIC
DMA (daily moving average) of Universal Electronics UEIC
| DMA period | DMA value |
| 5 day DMA | 4.14 |
| 12 day DMA | 4.03 |
| 20 day DMA | 4.01 |
| 35 day DMA | 3.78 |
| 50 day DMA | 3.61 |
| 100 day DMA | 3.79 |
| 150 day DMA | 4.32 |
| 200 day DMA | 4.88 |
EMA (exponential moving average) of Universal Electronics UEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 4.1 | 4.11 |
| 12 day EMA | 4.05 | 4.03 | 4.02 |
| 20 day EMA | 3.96 | 3.94 | 3.92 |
| 35 day EMA | 3.82 | 3.8 | 3.78 |
| 50 day EMA | 3.64 | 3.62 | 3.6 |
SMA (simple moving average) of Universal Electronics UEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.14 | 4.09 | 4.07 |
| 12 day SMA | 4.03 | 4.02 | 4.01 |
| 20 day SMA | 4.01 | 3.99 | 3.97 |
| 35 day SMA | 3.78 | 3.75 | 3.72 |
| 50 day SMA | 3.61 | 3.59 | 3.58 |
| 100 day SMA | 3.79 | 3.79 | 3.8 |
| 150 day SMA | 4.32 | 4.34 | 4.36 |
| 200 day SMA | 4.88 | 4.88 | 4.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.