Login or Join
HomepageUniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets UniversalElectronics
Strong Daily Stock price targets for UniversalElectronics UEIC are 3.18 and 3.37
| Daily Target 1 | 3.03 |
| Daily Target 2 | 3.13 |
| Daily Target 3 | 3.2233333333333 |
| Daily Target 4 | 3.32 |
| Daily Target 5 | 3.41 |
Daily price and volume Universal Electronics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.22 (2.55%) | 3.14 | 3.13 - 3.32 | 1.8039 times | Mon 08 December 2025 | 3.14 (-3.09%) | 3.24 | 3.13 - 3.25 | 1.6824 times | Fri 05 December 2025 | 3.24 (-1.22%) | 3.32 | 3.16 - 3.32 | 0.6118 times | Thu 04 December 2025 | 3.28 (-1.5%) | 3.31 | 3.26 - 3.33 | 0.683 times | Wed 03 December 2025 | 3.33 (2.78%) | 3.28 | 3.27 - 3.36 | 0.6947 times | Tue 02 December 2025 | 3.24 (0.93%) | 3.21 | 3.21 - 3.35 | 1.2691 times | Mon 01 December 2025 | 3.21 (-3.02%) | 3.22 | 3.21 - 3.30 | 0.5055 times | Fri 28 November 2025 | 3.31 (-0.3%) | 3.32 | 3.25 - 3.36 | 0.1705 times | Wed 26 November 2025 | 3.32 (1.22%) | 3.23 | 3.06 - 3.34 | 1.8039 times | Tue 25 November 2025 | 3.28 (1.55%) | 3.33 | 3.21 - 3.46 | 0.7752 times | Mon 24 November 2025 | 3.23 (3.19%) | 3.13 | 3.13 - 3.30 | 1.4291 times |
Weekly price and charts UniversalElectronics
Strong weekly Stock price targets for UniversalElectronics UEIC are 3.08 and 3.27
| Weekly Target 1 | 3.03 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.2233333333333 |
| Weekly Target 4 | 3.32 |
| Weekly Target 5 | 3.41 |
Weekly price and volumes for Universal Electronics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.22 (-0.62%) | 3.24 | 3.13 - 3.32 | 0.6291 times | Fri 05 December 2025 | 3.24 (-2.11%) | 3.22 | 3.16 - 3.36 | 0.6792 times | Fri 28 November 2025 | 3.31 (5.75%) | 3.13 | 3.06 - 3.46 | 0.754 times | Fri 21 November 2025 | 3.13 (5.39%) | 2.97 | 2.69 - 3.17 | 1.6477 times | Fri 14 November 2025 | 2.97 (-17.04%) | 3.36 | 2.94 - 3.47 | 2.2336 times | Fri 07 November 2025 | 3.58 (-7.97%) | 3.79 | 3.03 - 3.86 | 1.4372 times | Fri 31 October 2025 | 3.89 (0%) | 3.91 | 3.86 - 3.94 | 0.0784 times | Fri 31 October 2025 | 3.89 (-10.98%) | 4.37 | 3.86 - 4.45 | 0.7896 times | Fri 24 October 2025 | 4.37 (0.69%) | 4.38 | 4.24 - 4.55 | 0.8575 times | Fri 17 October 2025 | 4.34 (0.23%) | 4.34 | 4.30 - 4.76 | 0.8937 times | Fri 10 October 2025 | 4.33 (-7.48%) | 4.65 | 4.30 - 4.77 | 0.6641 times |
Monthly price and charts UniversalElectronics
Strong monthly Stock price targets for UniversalElectronics UEIC are 3.11 and 3.34
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.2366666666667 |
| Monthly Target 4 | 3.34 |
| Monthly Target 5 | 3.47 |
Monthly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.22 (-2.72%) | 3.22 | 3.13 - 3.36 | 0.4084 times | Fri 28 November 2025 | 3.31 (-14.91%) | 3.79 | 2.69 - 3.86 | 1.8957 times | Fri 31 October 2025 | 3.89 (-16.52%) | 4.70 | 3.86 - 4.99 | 1.0769 times | Tue 30 September 2025 | 4.66 (-4.12%) | 4.79 | 4.45 - 5.16 | 0.9556 times | Fri 29 August 2025 | 4.86 (-19.93%) | 6.00 | 4.25 - 6.81 | 1.5229 times | Thu 31 July 2025 | 6.07 (-8.31%) | 6.59 | 6.01 - 7.29 | 0.4055 times | Mon 30 June 2025 | 6.62 (0.15%) | 6.61 | 6.02 - 7.50 | 0.4439 times | Fri 30 May 2025 | 6.61 (36.29%) | 4.79 | 4.32 - 7.41 | 1.1429 times | Wed 30 April 2025 | 4.85 (-20.75%) | 6.13 | 4.51 - 6.54 | 0.9934 times | Mon 31 March 2025 | 6.12 (-21.44%) | 7.83 | 6.01 - 7.90 | 1.1547 times | Fri 28 February 2025 | 7.79 (-22.1%) | 9.81 | 7.66 - 10.39 | 1.0772 times |
Indicator Analysis of UniversalElectronics
Please login to view indicator analysis. or View indicator analysis of UniversalElectronics UEIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Electronics UEIC
DMA (daily moving average) of Universal Electronics UEIC
| DMA period | DMA value |
| 5 day DMA | 3.24 |
| 12 day DMA | 3.24 |
| 20 day DMA | 3.12 |
| 35 day DMA | 3.46 |
| 50 day DMA | 3.79 |
| 100 day DMA | 4.48 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.45 |
EMA (exponential moving average) of Universal Electronics UEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.22 | 3.22 | 3.26 |
| 12 day EMA | 3.22 | 3.22 | 3.24 |
| 20 day EMA | 3.27 | 3.28 | 3.3 |
| 35 day EMA | 3.51 | 3.53 | 3.55 |
| 50 day EMA | 3.81 | 3.83 | 3.86 |
SMA (simple moving average) of Universal Electronics UEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.24 | 3.25 | 3.26 |
| 12 day SMA | 3.24 | 3.21 | 3.18 |
| 20 day SMA | 3.12 | 3.11 | 3.14 |
| 35 day SMA | 3.46 | 3.49 | 3.53 |
| 50 day SMA | 3.79 | 3.82 | 3.86 |
| 100 day SMA | 4.48 | 4.51 | 4.55 |
| 150 day SMA | 5.24 | 5.26 | 5.27 |
| 200 day SMA | 5.45 | 5.48 | 5.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.