Login or Join
HomepageUniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets UniversalElectronics
Strong Daily Stock price targets for UniversalElectronics UEIC are 4.32 and 4.52
| Daily Target 1 | 4.17 |
| Daily Target 2 | 4.27 |
| Daily Target 3 | 4.3733333333333 |
| Daily Target 4 | 4.47 |
| Daily Target 5 | 4.57 |
Daily price and volume Universal Electronics
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.36 (0.46%) | 4.35 | 4.28 - 4.48 | 1.0758 times | Mon 20 April 2026 | 4.34 (4.83%) | 4.15 | 4.15 - 4.36 | 1.0733 times | Fri 17 April 2026 | 4.14 (-1.19%) | 4.21 | 4.12 - 4.37 | 0.6865 times | Thu 16 April 2026 | 4.19 (0.96%) | 4.15 | 4.15 - 4.22 | 0.4764 times | Wed 15 April 2026 | 4.15 (-4.6%) | 4.33 | 4.10 - 4.33 | 0.8786 times | Tue 14 April 2026 | 4.35 (-1.14%) | 4.34 | 4.32 - 4.46 | 0.6199 times | Mon 13 April 2026 | 4.40 (4.02%) | 4.28 | 4.28 - 4.48 | 0.8965 times | Fri 10 April 2026 | 4.23 (-3.2%) | 4.42 | 4.14 - 4.42 | 0.6737 times | Thu 09 April 2026 | 4.37 (-2.46%) | 4.40 | 4.30 - 4.50 | 1.186 times | Wed 08 April 2026 | 4.48 (6.67%) | 4.28 | 4.28 - 4.60 | 2.4334 times | Tue 07 April 2026 | 4.20 (-1.87%) | 4.29 | 4.16 - 4.29 | 1.25 times |
Weekly price and charts UniversalElectronics
Strong weekly Stock price targets for UniversalElectronics UEIC are 4.26 and 4.59
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.18 |
| Weekly Target 3 | 4.33 |
| Weekly Target 4 | 4.51 |
| Weekly Target 5 | 4.66 |
Weekly price and volumes for Universal Electronics
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.36 (5.31%) | 4.15 | 4.15 - 4.48 | 0.3547 times | Fri 17 April 2026 | 4.14 (-2.13%) | 4.28 | 4.10 - 4.48 | 0.5872 times | Fri 10 April 2026 | 4.23 (3.17%) | 4.10 | 4.05 - 4.60 | 1.1544 times | Thu 02 April 2026 | 4.10 (-1.91%) | 4.20 | 4.06 - 4.21 | 0.4269 times | Fri 27 March 2026 | 4.18 (-2.11%) | 4.42 | 4.14 - 4.52 | 0.6201 times | Fri 20 March 2026 | 4.27 (-1.16%) | 4.40 | 4.10 - 4.64 | 1.3791 times | Fri 13 March 2026 | 4.32 (12.79%) | 3.83 | 3.56 - 4.33 | 3.1898 times | Fri 06 March 2026 | 3.83 (1.59%) | 3.79 | 3.74 - 3.95 | 0.621 times | Fri 27 February 2026 | 3.77 (-8.5%) | 4.12 | 3.75 - 4.12 | 0.8831 times | Fri 20 February 2026 | 4.12 (0%) | 4.15 | 4.03 - 4.33 | 0.7837 times | Fri 13 February 2026 | 4.12 (0%) | 4.13 | 4.01 - 4.14 | 0.1437 times |
Monthly price and charts UniversalElectronics
Strong monthly Stock price targets for UniversalElectronics UEIC are 4.21 and 4.76
| Monthly Target 1 | 3.79 |
| Monthly Target 2 | 4.07 |
| Monthly Target 3 | 4.3366666666667 |
| Monthly Target 4 | 4.62 |
| Monthly Target 5 | 4.89 |
Monthly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.36 (5.83%) | 4.13 | 4.05 - 4.60 | 0.3511 times | Tue 31 March 2026 | 4.12 (9.28%) | 3.79 | 3.56 - 4.64 | 0.9527 times | Fri 27 February 2026 | 3.77 (-4.56%) | 3.93 | 3.72 - 4.34 | 0.7168 times | Fri 30 January 2026 | 3.95 (9.42%) | 3.59 | 3.46 - 4.13 | 0.8869 times | Wed 31 December 2025 | 3.61 (9.06%) | 3.22 | 3.00 - 3.61 | 1.2029 times | Fri 28 November 2025 | 3.31 (-14.91%) | 3.79 | 2.69 - 3.86 | 1.9064 times | Fri 31 October 2025 | 3.89 (-16.52%) | 4.70 | 3.86 - 4.99 | 1.0829 times | Tue 30 September 2025 | 4.66 (-4.12%) | 4.79 | 4.45 - 5.16 | 0.9609 times | Fri 29 August 2025 | 4.86 (-19.93%) | 6.00 | 4.25 - 6.81 | 1.5315 times | Thu 31 July 2025 | 6.07 (-8.31%) | 6.59 | 6.01 - 7.29 | 0.4078 times | Mon 30 June 2025 | 6.62 (0.15%) | 6.61 | 6.02 - 7.50 | 0.4464 times |
Indicator Analysis of UniversalElectronics
Please login to view indicator analysis. or View indicator analysis of UniversalElectronics UEIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Electronics UEIC
DMA (daily moving average) of Universal Electronics UEIC
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.26 |
| 35 day DMA | 4.13 |
| 50 day DMA | 4.12 |
| 100 day DMA | 3.82 |
| 150 day DMA | 3.92 |
| 200 day DMA | 4.34 |
EMA (exponential moving average) of Universal Electronics UEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.29 | 4.25 | 4.21 |
| 12 day EMA | 4.27 | 4.25 | 4.23 |
| 20 day EMA | 4.23 | 4.22 | 4.21 |
| 35 day EMA | 4.18 | 4.17 | 4.16 |
| 50 day EMA | 4.11 | 4.1 | 4.09 |
SMA (simple moving average) of Universal Electronics UEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.23 | 4.25 |
| 12 day SMA | 4.29 | 4.27 | 4.25 |
| 20 day SMA | 4.26 | 4.26 | 4.26 |
| 35 day SMA | 4.13 | 4.12 | 4.11 |
| 50 day SMA | 4.12 | 4.11 | 4.1 |
| 100 day SMA | 3.82 | 3.81 | 3.79 |
| 150 day SMA | 3.92 | 3.92 | 3.92 |
| 200 day SMA | 4.34 | 4.35 | 4.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.