Login or Join
HomepageUnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UnitedFire
Strong Daily Stock price targets for UnitedFire UFCS are 35.27 and 35.97
| Daily Target 1 | 34.72 |
| Daily Target 2 | 35.12 |
| Daily Target 3 | 35.42 |
| Daily Target 4 | 35.82 |
| Daily Target 5 | 36.12 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 35.52 (1.08%) | 35.23 | 35.02 - 35.72 | 1.09 times | Tue 09 December 2025 | 35.14 (1.44%) | 34.66 | 34.66 - 35.46 | 0.6654 times | Mon 08 December 2025 | 34.64 (-0.8%) | 35.13 | 33.53 - 35.13 | 0.9964 times | Fri 05 December 2025 | 34.92 (-2.95%) | 35.82 | 34.74 - 35.82 | 0.9713 times | Thu 04 December 2025 | 35.98 (-0.5%) | 36.19 | 35.78 - 36.64 | 0.8869 times | Wed 03 December 2025 | 36.16 (-0.5%) | 36.53 | 35.66 - 36.87 | 0.759 times | Tue 02 December 2025 | 36.34 (-0.25%) | 36.47 | 36.17 - 36.75 | 0.7122 times | Mon 01 December 2025 | 36.43 (-0.33%) | 36.10 | 36.03 - 37.44 | 1.4194 times | Fri 28 November 2025 | 36.55 (-1.69%) | 37.02 | 36.37 - 37.46 | 0.6512 times | Wed 26 November 2025 | 37.18 (-0.03%) | 37.00 | 37.00 - 37.84 | 1.8482 times | Tue 25 November 2025 | 37.19 (2.06%) | 36.71 | 36.71 - 37.48 | 0.9019 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 34.53 and 36.72
| Weekly Target 1 | 32.73 |
| Weekly Target 2 | 34.13 |
| Weekly Target 3 | 34.923333333333 |
| Weekly Target 4 | 36.32 |
| Weekly Target 5 | 37.11 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 35.52 (1.72%) | 35.13 | 33.53 - 35.72 | 0.6798 times | Fri 05 December 2025 | 34.92 (-4.46%) | 36.10 | 34.74 - 37.44 | 1.1731 times | Fri 28 November 2025 | 36.55 (-1%) | 36.98 | 36.30 - 37.84 | 1.1267 times | Fri 21 November 2025 | 36.92 (-0.51%) | 37.08 | 36.03 - 37.48 | 1.1525 times | Fri 14 November 2025 | 37.11 (5.04%) | 35.25 | 35.00 - 37.33 | 1.1991 times | Fri 07 November 2025 | 35.33 (16.87%) | 30.00 | 30.00 - 35.84 | 1.6475 times | Fri 31 October 2025 | 30.23 (0%) | 30.10 | 29.85 - 30.35 | 0.2191 times | Fri 31 October 2025 | 30.23 (-3.51%) | 31.37 | 29.85 - 31.66 | 0.9763 times | Fri 24 October 2025 | 31.33 (2.62%) | 30.65 | 30.49 - 31.37 | 0.6648 times | Fri 17 October 2025 | 30.53 (0.23%) | 30.72 | 29.96 - 31.47 | 1.1611 times | Fri 10 October 2025 | 30.46 (-0.91%) | 31.05 | 30.33 - 31.68 | 1.0019 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 32.57 and 36.48
| Monthly Target 1 | 31.59 |
| Monthly Target 2 | 33.55 |
| Monthly Target 3 | 35.496666666667 |
| Monthly Target 4 | 37.46 |
| Monthly Target 5 | 39.41 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 35.52 (-2.82%) | 36.10 | 33.53 - 37.44 | 0.3989 times | Fri 28 November 2025 | 36.55 (20.91%) | 30.00 | 30.00 - 37.84 | 1.1035 times | Fri 31 October 2025 | 30.23 (-0.62%) | 30.17 | 29.74 - 31.68 | 1.0043 times | Tue 30 September 2025 | 30.42 (-1.04%) | 30.60 | 29.99 - 32.58 | 1.1392 times | Fri 29 August 2025 | 30.74 (15.78%) | 26.42 | 25.79 - 32.13 | 1.2168 times | Thu 31 July 2025 | 26.55 (-7.49%) | 28.59 | 26.24 - 28.95 | 1.2714 times | Mon 30 June 2025 | 28.70 (0.88%) | 28.49 | 27.65 - 29.19 | 1.0879 times | Fri 30 May 2025 | 28.45 (2.82%) | 27.46 | 26.71 - 28.98 | 0.843 times | Wed 30 April 2025 | 27.67 (-6.08%) | 29.16 | 25.01 - 29.92 | 0.9238 times | Mon 31 March 2025 | 29.46 (4.95%) | 28.00 | 26.91 - 29.87 | 1.0111 times | Fri 28 February 2025 | 28.07 (13.14%) | 24.20 | 24.11 - 28.33 | 1.4543 times |
Indicator Analysis of UnitedFire
Please login to view indicator analysis. or View indicator analysis of UnitedFire UFCS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 35.24 |
| 12 day DMA | 36.04 |
| 20 day DMA | 36.31 |
| 35 day DMA | 34.61 |
| 50 day DMA | 33.45 |
| 100 day DMA | 31.76 |
| 150 day DMA | 30.53 |
| 200 day DMA | 29.85 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.39 | 35.33 | 35.43 |
| 12 day EMA | 35.7 | 35.73 | 35.84 |
| 20 day EMA | 35.53 | 35.53 | 35.57 |
| 35 day EMA | 34.61 | 34.56 | 34.53 |
| 50 day EMA | 33.39 | 33.3 | 33.23 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.24 | 35.37 | 35.61 |
| 12 day SMA | 36.04 | 36.16 | 36.24 |
| 20 day SMA | 36.31 | 36.37 | 36.42 |
| 35 day SMA | 34.61 | 34.48 | 34.36 |
| 50 day SMA | 33.45 | 33.35 | 33.25 |
| 100 day SMA | 31.76 | 31.68 | 31.6 |
| 150 day SMA | 30.53 | 30.49 | 30.44 |
| 200 day SMA | 29.85 | 29.8 | 29.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.