Login or Join
HomepageUnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UnitedFire
Strong Daily Stock price targets for UnitedFire UFCS are 38.61 and 39.33
| Daily Target 1 | 38.41 |
| Daily Target 2 | 38.81 |
| Daily Target 3 | 39.126666666667 |
| Daily Target 4 | 39.53 |
| Daily Target 5 | 39.85 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 39.22 (-0.25%) | 39.24 | 38.72 - 39.44 | 0.7706 times | Tue 14 April 2026 | 39.32 (-1.48%) | 39.84 | 38.91 - 39.89 | 0.8932 times | Mon 13 April 2026 | 39.91 (1.97%) | 39.26 | 39.25 - 39.98 | 1.5238 times | Fri 10 April 2026 | 39.14 (-1.14%) | 39.46 | 38.44 - 39.50 | 0.8002 times | Thu 09 April 2026 | 39.59 (1.67%) | 38.78 | 38.71 - 39.80 | 1.1834 times | Wed 08 April 2026 | 38.94 (1.91%) | 38.66 | 38.53 - 38.99 | 1.0373 times | Tue 07 April 2026 | 38.21 (1.6%) | 37.51 | 37.47 - 38.39 | 1.1671 times | Mon 06 April 2026 | 37.61 (0.08%) | 37.41 | 37.24 - 37.74 | 0.6346 times | Thu 02 April 2026 | 37.58 (2.43%) | 36.50 | 36.28 - 37.70 | 1.0077 times | Wed 01 April 2026 | 36.69 (-1%) | 37.06 | 36.51 - 38.06 | 0.9821 times | Tue 31 March 2026 | 37.06 (-0.35%) | 37.61 | 36.50 - 37.61 | 0.8513 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 38.34 and 39.6
| Weekly Target 1 | 38.05 |
| Weekly Target 2 | 38.63 |
| Weekly Target 3 | 39.306666666667 |
| Weekly Target 4 | 39.89 |
| Weekly Target 5 | 40.57 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 39.22 (0.2%) | 39.26 | 38.72 - 39.98 | 0.7351 times | Fri 10 April 2026 | 39.14 (4.15%) | 37.41 | 37.24 - 39.80 | 1.1122 times | Thu 02 April 2026 | 37.58 (2.93%) | 36.85 | 36.28 - 38.06 | 0.7419 times | Fri 27 March 2026 | 36.51 (0.44%) | 36.95 | 36.40 - 37.87 | 1.2425 times | Fri 20 March 2026 | 36.35 (-1.41%) | 37.10 | 35.93 - 37.94 | 0.6765 times | Fri 13 March 2026 | 36.87 (-2.43%) | 37.37 | 36.15 - 38.10 | 0.744 times | Fri 06 March 2026 | 37.79 (-2.75%) | 38.66 | 36.62 - 39.43 | 1.3464 times | Fri 27 February 2026 | 38.86 (0.86%) | 38.59 | 37.26 - 39.12 | 1.3589 times | Fri 20 February 2026 | 38.53 (-2.03%) | 39.39 | 37.67 - 39.84 | 1.7193 times | Fri 13 February 2026 | 39.33 (0%) | 39.60 | 38.70 - 39.60 | 0.3231 times | Fri 13 February 2026 | 39.33 (6.15%) | 36.91 | 35.63 - 40.63 | 2.1188 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 37.75 and 41.45
| Monthly Target 1 | 34.79 |
| Monthly Target 2 | 37.01 |
| Monthly Target 3 | 38.493333333333 |
| Monthly Target 4 | 40.71 |
| Monthly Target 5 | 42.19 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 39.22 (5.83%) | 37.06 | 36.28 - 39.98 | 0.4164 times | Tue 31 March 2026 | 37.06 (-4.63%) | 38.66 | 35.93 - 39.43 | 0.7752 times | Fri 27 February 2026 | 38.86 (8.12%) | 35.93 | 35.63 - 40.63 | 1.2297 times | Fri 30 January 2026 | 35.94 (-1.13%) | 36.36 | 34.25 - 36.62 | 0.912 times | Wed 31 December 2025 | 36.35 (-0.55%) | 36.10 | 33.53 - 37.91 | 1.1763 times | Fri 28 November 2025 | 36.55 (20.91%) | 30.00 | 30.00 - 37.84 | 1.0564 times | Fri 31 October 2025 | 30.23 (-0.62%) | 30.17 | 29.74 - 31.68 | 0.9615 times | Tue 30 September 2025 | 30.42 (-1.04%) | 30.60 | 29.99 - 32.58 | 1.0906 times | Fri 29 August 2025 | 30.74 (15.78%) | 26.42 | 25.79 - 32.13 | 1.1649 times | Thu 31 July 2025 | 26.55 (-7.49%) | 28.59 | 26.24 - 28.95 | 1.2171 times | Mon 30 June 2025 | 28.70 (0.88%) | 28.49 | 27.65 - 29.19 | 1.0415 times |
Indicator Analysis of UnitedFire
Please login to view indicator analysis. or View indicator analysis of UnitedFire UFCS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 39.44 |
| 12 day DMA | 38.37 |
| 20 day DMA | 37.8 |
| 35 day DMA | 37.85 |
| 50 day DMA | 37.86 |
| 100 day DMA | 36.96 |
| 150 day DMA | 35.26 |
| 200 day DMA | 33.68 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.21 | 39.2 | 39.14 |
| 12 day EMA | 38.63 | 38.52 | 38.38 |
| 20 day EMA | 38.23 | 38.13 | 38.01 |
| 35 day EMA | 37.94 | 37.86 | 37.77 |
| 50 day EMA | 37.8 | 37.74 | 37.68 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.44 | 39.38 | 39.16 |
| 12 day SMA | 38.37 | 38.15 | 37.97 |
| 20 day SMA | 37.8 | 37.71 | 37.58 |
| 35 day SMA | 37.85 | 37.83 | 37.79 |
| 50 day SMA | 37.86 | 37.8 | 37.72 |
| 100 day SMA | 36.96 | 36.94 | 36.91 |
| 150 day SMA | 35.26 | 35.2 | 35.15 |
| 200 day SMA | 33.68 | 33.63 | 33.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.