Login or Join
HomepageUnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UnitedFire
Strong Daily Stock price targets for UnitedFire UFCS are 30.65 and 31.31
| Daily Target 1 | 30.15 |
| Daily Target 2 | 30.48 |
| Daily Target 3 | 30.813333333333 |
| Daily Target 4 | 31.14 |
| Daily Target 5 | 31.47 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 30.80 (0.72%) | 30.69 | 30.49 - 31.15 | 0.8627 times |
| Tue 12 August 2025 | 30.58 (2.21%) | 30.00 | 29.80 - 30.72 | 1.0939 times |
| Mon 11 August 2025 | 29.92 (2.96%) | 29.39 | 29.34 - 29.98 | 1.2013 times |
| Fri 08 August 2025 | 29.06 (0.07%) | 29.14 | 28.98 - 29.53 | 0.6579 times |
| Thu 07 August 2025 | 29.04 (1.11%) | 28.78 | 28.07 - 29.04 | 1.1798 times |
| Wed 06 August 2025 | 28.72 (7.16%) | 30.00 | 27.78 - 30.00 | 1.575 times |
| Tue 05 August 2025 | 26.80 (2.64%) | 26.51 | 26.23 - 26.90 | 0.6837 times |
| Fri 01 August 2025 | 26.11 (-1.66%) | 26.42 | 25.79 - 26.42 | 0.7353 times |
| Thu 31 July 2025 | 26.55 (-0.71%) | 26.48 | 26.24 - 26.90 | 0.9307 times |
| Wed 30 July 2025 | 26.74 (-2.16%) | 27.26 | 26.57 - 27.49 | 1.0796 times |
| Tue 29 July 2025 | 27.33 (2.28%) | 26.91 | 26.67 - 27.63 | 1.8993 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 30.07 and 31.88
| Weekly Target 1 | 28.62 |
| Weekly Target 2 | 29.71 |
| Weekly Target 3 | 30.43 |
| Weekly Target 4 | 31.52 |
| Weekly Target 5 | 32.24 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 30.80 (5.99%) | 29.39 | 29.34 - 31.15 | 0.7469 times |
| Fri 08 August 2025 | 29.06 (11.3%) | 26.51 | 26.23 - 30.00 | 0.9689 times |
| Fri 01 August 2025 | 26.11 (-2.9%) | 26.74 | 25.79 - 27.63 | 1.3004 times |
| Fri 25 July 2025 | 26.89 (-2.04%) | 27.53 | 26.83 - 28.07 | 0.9296 times |
| Fri 18 July 2025 | 27.45 (1.22%) | 27.15 | 26.61 - 28.10 | 1.1911 times |
| Fri 11 July 2025 | 27.12 (-3.69%) | 28.21 | 26.95 - 28.35 | 1.0874 times |
| Thu 03 July 2025 | 28.16 (-1.19%) | 28.55 | 27.31 - 28.95 | 0.7543 times |
| Fri 27 June 2025 | 28.50 (-0.31%) | 28.48 | 27.65 - 29.03 | 0.9872 times |
| Fri 20 June 2025 | 28.59 (2.58%) | 28.12 | 28.06 - 29.19 | 1.2293 times |
| Fri 13 June 2025 | 27.87 (-1.83%) | 28.50 | 27.65 - 28.82 | 0.805 times |
| Fri 06 June 2025 | 28.39 (-0.21%) | 28.49 | 27.81 - 28.65 | 0.8756 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 28.3 and 33.66
| Monthly Target 1 | 23.89 |
| Monthly Target 2 | 27.34 |
| Monthly Target 3 | 29.246666666667 |
| Monthly Target 4 | 32.7 |
| Monthly Target 5 | 34.61 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 30.80 (16.01%) | 26.42 | 25.79 - 31.15 | 0.4661 times |
| Thu 31 July 2025 | 26.55 (-7.49%) | 28.59 | 26.24 - 28.95 | 1.1945 times |
| Mon 30 June 2025 | 28.70 (0.88%) | 28.49 | 27.65 - 29.19 | 1.0221 times |
| Fri 30 May 2025 | 28.45 (2.82%) | 27.46 | 26.71 - 28.98 | 0.792 times |
| Wed 30 April 2025 | 27.67 (-6.08%) | 29.16 | 25.01 - 29.92 | 0.8679 times |
| Mon 31 March 2025 | 29.46 (4.95%) | 28.00 | 26.91 - 29.87 | 0.9499 times |
| Fri 28 February 2025 | 28.07 (13.14%) | 24.20 | 24.11 - 28.33 | 1.3664 times |
| Fri 31 January 2025 | 24.81 (-12.79%) | 28.75 | 24.80 - 29.01 | 1.2433 times |
| Tue 31 December 2024 | 28.45 (-5.23%) | 31.64 | 27.98 - 31.70 | 0.7453 times |
| Tue 26 November 2024 | 30.02 (52.85%) | 19.69 | 19.33 - 31.14 | 1.3525 times |
| Thu 31 October 2024 | 19.64 (-6.16%) | 20.83 | 19.19 - 20.99 | 0.7735 times |
Indicator Analysis of UnitedFire
Please login to view indicator analysis. or View indicator analysis of UnitedFire UFCS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 29.88 |
| 12 day DMA | 28.2 |
| 20 day DMA | 27.84 |
| 35 day DMA | 27.88 |
| 50 day DMA | 28.03 |
| 100 day DMA | 27.96 |
| 150 day DMA | 27.48 |
| 200 day DMA | 27.04 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.87 | 29.41 | 28.83 |
| 12 day EMA | 28.82 | 28.46 | 28.07 |
| 20 day EMA | 28.36 | 28.1 | 27.84 |
| 35 day EMA | 28.17 | 28.01 | 27.86 |
| 50 day EMA | 28.24 | 28.14 | 28.04 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.88 | 29.46 | 28.71 |
| 12 day SMA | 28.2 | 27.87 | 27.57 |
| 20 day SMA | 27.84 | 27.65 | 27.53 |
| 35 day SMA | 27.88 | 27.83 | 27.77 |
| 50 day SMA | 28.03 | 27.99 | 27.94 |
| 100 day SMA | 27.96 | 27.95 | 27.93 |
| 150 day SMA | 27.48 | 27.47 | 27.45 |
| 200 day SMA | 27.04 | 26.99 | 26.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.