Login or Join
HomepageUnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UnitedFire
Strong Daily Stock price targets for UnitedFire UFCS are 51.23 and 52.64
| Daily Target 1 | 50.24 |
| Daily Target 2 | 50.81 |
| Daily Target 3 | 51.653333333333 |
| Daily Target 4 | 52.22 |
| Daily Target 5 | 53.06 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 51.37 (0.55%) | 51.09 | 51.09 - 52.50 | 1.1602 times | Fri 17 July 2026 | 51.09 (2.2%) | 50.02 | 50.02 - 51.82 | 1.2258 times | Thu 16 July 2026 | 49.99 (2.04%) | 49.27 | 49.00 - 50.24 | 1.1456 times | Wed 15 July 2026 | 48.99 (-5.19%) | 51.32 | 48.65 - 51.46 | 1.596 times | Tue 14 July 2026 | 51.67 (-1.49%) | 52.45 | 51.50 - 53.05 | 1.4482 times | Mon 13 July 2026 | 52.45 (1.51%) | 51.76 | 51.59 - 52.65 | 1.0424 times | Fri 10 July 2026 | 51.67 (-0.58%) | 51.89 | 51.52 - 52.40 | 0.4339 times | Thu 09 July 2026 | 51.97 (-0.29%) | 52.19 | 51.36 - 52.67 | 0.5313 times | Wed 08 July 2026 | 52.12 (-0.76%) | 52.68 | 51.24 - 53.28 | 0.5171 times | Tue 07 July 2026 | 52.52 (-0.51%) | 53.02 | 52.47 - 54.38 | 0.8995 times | Mon 06 July 2026 | 52.79 (-2.11%) | 53.61 | 52.76 - 54.06 | 0.9476 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 51.23 and 52.64
| Weekly Target 1 | 50.24 |
| Weekly Target 2 | 50.81 |
| Weekly Target 3 | 51.653333333333 |
| Weekly Target 4 | 52.22 |
| Weekly Target 5 | 53.06 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 51.37 (0.55%) | 51.09 | 51.09 - 52.50 | 0.2617 times | Fri 17 July 2026 | 51.09 (-1.12%) | 51.76 | 48.65 - 53.05 | 1.4569 times | Fri 10 July 2026 | 51.67 (-4.19%) | 53.61 | 51.24 - 54.38 | 0.7511 times | Thu 02 July 2026 | 53.93 (2.63%) | 52.09 | 51.40 - 54.42 | 0.983 times | Fri 26 June 2026 | 52.55 (8.82%) | 48.11 | 47.79 - 53.29 | 1.9571 times | Thu 18 June 2026 | 48.29 (-0.31%) | 48.68 | 47.40 - 48.99 | 0.898 times | Fri 12 June 2026 | 48.44 (7.1%) | 45.41 | 45.15 - 48.54 | 0.9122 times | Fri 05 June 2026 | 45.23 (2.03%) | 44.24 | 43.01 - 45.60 | 1.0638 times | Fri 29 May 2026 | 44.33 (-6.02%) | 47.41 | 44.17 - 48.00 | 0.6725 times | Fri 22 May 2026 | 47.17 (-1.85%) | 48.08 | 47.10 - 49.94 | 1.0437 times | Fri 15 May 2026 | 48.06 (-0.33%) | 48.83 | 47.16 - 49.87 | 1.3515 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 47.13 and 52.9
| Monthly Target 1 | 45.71 |
| Monthly Target 2 | 48.54 |
| Monthly Target 3 | 51.48 |
| Monthly Target 4 | 54.31 |
| Monthly Target 5 | 57.25 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 51.37 (-2.04%) | 52.46 | 48.65 - 54.42 | 0.747 times | Tue 30 June 2026 | 52.44 (18.29%) | 44.24 | 43.01 - 53.29 | 1.385 times | Fri 29 May 2026 | 44.33 (9.95%) | 40.52 | 39.19 - 49.94 | 1.1978 times | Thu 30 April 2026 | 40.32 (8.8%) | 37.06 | 36.28 - 41.76 | 0.8574 times | Tue 31 March 2026 | 37.06 (-4.63%) | 38.66 | 35.93 - 39.43 | 0.7373 times | Fri 27 February 2026 | 38.86 (8.12%) | 35.93 | 35.63 - 40.63 | 1.1697 times | Fri 30 January 2026 | 35.94 (-1.13%) | 36.36 | 34.25 - 36.62 | 0.8675 times | Wed 31 December 2025 | 36.35 (-0.55%) | 36.10 | 33.53 - 37.91 | 1.1189 times | Fri 28 November 2025 | 36.55 (20.91%) | 30.00 | 30.00 - 37.84 | 1.0049 times | Fri 31 October 2025 | 30.23 (-0.62%) | 30.17 | 29.74 - 31.68 | 0.9146 times | Tue 30 September 2025 | 30.42 (-1.04%) | 30.60 | 29.99 - 32.58 | 1.0374 times |
Indicator Analysis of UnitedFire
Please login to view indicator analysis. or View indicator analysis of UnitedFire UFCS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 50.62 |
| 12 day DMA | 51.71 |
| 20 day DMA | 51.58 |
| 35 day DMA | 49.24 |
| 50 day DMA | 48.78 |
| 100 day DMA | 43.71 |
| 150 day DMA | 41.35 |
| 200 day DMA | 39.37 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51 | 50.82 | 50.68 |
| 12 day EMA | 51.18 | 51.15 | 51.16 |
| 20 day EMA | 50.83 | 50.77 | 50.74 |
| 35 day EMA | 49.79 | 49.7 | 49.62 |
| 50 day EMA | 48.33 | 48.21 | 48.09 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.62 | 50.84 | 50.95 |
| 12 day SMA | 51.71 | 51.88 | 52 |
| 20 day SMA | 51.58 | 51.42 | 51.27 |
| 35 day SMA | 49.24 | 49.05 | 48.88 |
| 50 day SMA | 48.78 | 48.61 | 48.45 |
| 100 day SMA | 43.71 | 43.58 | 43.45 |
| 150 day SMA | 41.35 | 41.24 | 41.13 |
| 200 day SMA | 39.37 | 39.27 | 39.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.