Login or Join
HomepageUnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UnitedFire
Strong Daily Stock price targets for UnitedFire UFCS are 56.01 and 57.39
| Daily Target 1 | 55.73 |
| Daily Target 2 | 56.28 |
| Daily Target 3 | 57.11 |
| Daily Target 4 | 57.66 |
| Daily Target 5 | 58.49 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.83 (-0.28%) | 57.47 | 56.56 - 57.94 | 0.99 times | Thu 29 October 2026 | 56.99 (1.19%) | 57.00 | 56.68 - 57.80 | 0.9053 times | Wed 28 October 2026 | 56.32 (-1.54%) | 57.23 | 56.10 - 57.34 | 1.0018 times | Tue 27 October 2026 | 57.20 (-0.66%) | 57.79 | 56.87 - 57.99 | 1.1252 times | Mon 26 October 2026 | 57.58 (0.35%) | 57.77 | 57.39 - 58.16 | 1.0619 times | Fri 23 October 2026 | 57.38 (-1.05%) | 57.58 | 56.61 - 57.58 | 1.1241 times | Thu 22 October 2026 | 57.99 (1.19%) | 57.63 | 57.27 - 58.20 | 1.181 times | Wed 21 October 2026 | 57.31 (1.13%) | 56.84 | 56.19 - 57.40 | 0.946 times | Tue 20 October 2026 | 56.67 (1%) | 56.45 | 56.45 - 57.94 | 1.0158 times | Mon 19 October 2026 | 56.11 (-0.58%) | 56.11 | 55.57 - 56.46 | 0.6489 times | Fri 16 October 2026 | 56.44 (1.88%) | 55.40 | 55.40 - 56.63 | 0.8152 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 55.44 and 57.5
| Weekly Target 1 | 54.97 |
| Weekly Target 2 | 55.9 |
| Weekly Target 3 | 57.03 |
| Weekly Target 4 | 57.96 |
| Weekly Target 5 | 59.09 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.83 (-0.96%) | 57.77 | 56.10 - 58.16 | 0.7502 times | Fri 23 October 2026 | 57.38 (1.67%) | 56.11 | 55.57 - 58.20 | 0.7253 times | Fri 16 October 2026 | 56.44 (2.36%) | 55.40 | 54.34 - 56.98 | 0.8282 times | Fri 09 October 2026 | 55.14 (0.95%) | 54.10 | 52.01 - 56.48 | 1.0305 times | Fri 02 October 2026 | 54.62 (2.42%) | 53.29 | 51.81 - 55.02 | 0.9561 times | Fri 25 September 2026 | 53.33 (-1.95%) | 54.50 | 50.81 - 54.80 | 0.8395 times | Fri 18 September 2026 | 54.39 (-1.79%) | 55.67 | 52.32 - 56.11 | 1.5379 times | Fri 11 September 2026 | 55.38 (-1.07%) | 55.36 | 52.42 - 56.74 | 1.3532 times | Fri 04 September 2026 | 55.98 (3.71%) | 54.15 | 53.46 - 56.74 | 1.1568 times | Fri 28 August 2026 | 53.98 (1.81%) | 53.53 | 52.91 - 54.93 | 0.8224 times | Fri 21 August 2026 | 53.02 (-2.32%) | 53.79 | 52.01 - 54.52 | 1.3942 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 54.32 and 60.71
| Monthly Target 1 | 49.22 |
| Monthly Target 2 | 53.03 |
| Monthly Target 3 | 55.613333333333 |
| Monthly Target 4 | 59.42 |
| Monthly Target 5 | 62 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.83 (8.06%) | 52.49 | 51.81 - 58.20 | 0.8538 times | Wed 30 September 2026 | 52.59 (-2.38%) | 53.96 | 50.81 - 56.74 | 1.2247 times | Mon 31 August 2026 | 53.87 (4.89%) | 51.52 | 51.35 - 55.82 | 1.0754 times | Fri 31 July 2026 | 51.36 (-2.06%) | 52.46 | 48.23 - 54.42 | 1.2142 times | Tue 30 June 2026 | 52.44 (18.29%) | 44.24 | 43.01 - 53.29 | 1.2551 times | Fri 29 May 2026 | 44.33 (9.95%) | 40.52 | 39.19 - 49.94 | 1.0854 times | Thu 30 April 2026 | 40.32 (8.8%) | 37.06 | 36.28 - 41.76 | 0.777 times | Tue 31 March 2026 | 37.06 (-4.63%) | 38.66 | 35.93 - 39.43 | 0.6682 times | Fri 27 February 2026 | 38.86 (8.12%) | 35.93 | 35.63 - 40.63 | 1.06 times | Fri 30 January 2026 | 35.94 (-1.13%) | 36.36 | 34.25 - 36.62 | 0.7861 times | Wed 31 December 2025 | 36.35 (-0.55%) | 36.10 | 33.53 - 37.91 | 1.0139 times |
Indicator Analysis of UnitedFire
Please login to view indicator analysis. or View indicator analysis of UnitedFire UFCS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 56.98 |
| 12 day DMA | 56.85 |
| 20 day DMA | 56.28 |
| 35 day DMA | 55.28 |
| 50 day DMA | 55.02 |
| 100 day DMA | 53.36 |
| 150 day DMA | 49.91 |
| 200 day DMA | 46.72 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.92 | 56.96 | 56.95 |
| 12 day EMA | 56.7 | 56.68 | 56.62 |
| 20 day EMA | 56.28 | 56.22 | 56.14 |
| 35 day EMA | 55.73 | 55.67 | 55.59 |
| 50 day EMA | 55.08 | 55.01 | 54.93 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.98 | 57.09 | 57.29 |
| 12 day SMA | 56.85 | 56.74 | 56.64 |
| 20 day SMA | 56.28 | 56.17 | 56.02 |
| 35 day SMA | 55.28 | 55.24 | 55.18 |
| 50 day SMA | 55.02 | 54.95 | 54.87 |
| 100 day SMA | 53.36 | 53.27 | 53.16 |
| 150 day SMA | 49.91 | 49.78 | 49.64 |
| 200 day SMA | 46.72 | 46.62 | 46.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.