Login or Join
HomepageUnifiInc UFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifi Inc UFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets UnifiInc
Strong Daily Stock price targets for UnifiInc UFI are 3.52 and 3.68
| Daily Target 1 | 3.49 |
| Daily Target 2 | 3.55 |
| Daily Target 3 | 3.65 |
| Daily Target 4 | 3.71 |
| Daily Target 5 | 3.81 |
Daily price and volume Unifi Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3.61 (-3.22%) | 3.75 | 3.59 - 3.75 | 0.787 times | Mon 20 April 2026 | 3.73 (0.27%) | 3.68 | 3.68 - 3.86 | 0.329 times | Fri 17 April 2026 | 3.72 (-0.27%) | 3.80 | 3.70 - 3.83 | 0.667 times | Thu 16 April 2026 | 3.73 (1.36%) | 3.71 | 3.60 - 3.73 | 1.2139 times | Wed 15 April 2026 | 3.68 (-0.54%) | 3.74 | 3.62 - 3.87 | 1.0494 times | Tue 14 April 2026 | 3.70 (-1.6%) | 3.80 | 3.70 - 3.80 | 0.7514 times | Mon 13 April 2026 | 3.76 (0.53%) | 3.83 | 3.71 - 3.85 | 0.7203 times | Fri 10 April 2026 | 3.74 (0.54%) | 3.61 | 3.61 - 3.79 | 0.8626 times | Thu 09 April 2026 | 3.72 (1.92%) | 3.62 | 3.52 - 3.77 | 1.3828 times | Wed 08 April 2026 | 3.65 (1.67%) | 3.68 | 3.61 - 3.83 | 2.2365 times | Tue 07 April 2026 | 3.59 (1.41%) | 3.54 | 3.54 - 3.61 | 0.8937 times |
Weekly price and charts UnifiInc
Strong weekly Stock price targets for UnifiInc UFI are 3.47 and 3.74
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.6866666666667 |
| Weekly Target 4 | 3.78 |
| Weekly Target 5 | 3.96 |
Weekly price and volumes for Unifi Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3.61 (-2.96%) | 3.68 | 3.59 - 3.86 | 0.1949 times | Fri 17 April 2026 | 3.72 (-0.53%) | 3.83 | 3.60 - 3.87 | 0.7688 times | Fri 10 April 2026 | 3.74 (4.47%) | 3.55 | 3.52 - 3.83 | 1.1641 times | Thu 02 April 2026 | 3.58 (0%) | 3.58 | 3.55 - 3.69 | 0.622 times | Fri 27 March 2026 | 3.58 (-1.92%) | 3.63 | 3.55 - 3.86 | 0.4613 times | Fri 20 March 2026 | 3.65 (0.55%) | 3.66 | 3.50 - 3.80 | 0.6935 times | Fri 13 March 2026 | 3.63 (-8.56%) | 3.85 | 3.56 - 3.91 | 1.0624 times | Fri 06 March 2026 | 3.97 (1.02%) | 3.90 | 3.71 - 3.99 | 1.9251 times | Fri 27 February 2026 | 3.93 (-5.3%) | 4.14 | 3.76 - 4.17 | 2.0595 times | Fri 20 February 2026 | 4.15 (3.49%) | 4.01 | 3.98 - 4.22 | 1.0484 times | Fri 13 February 2026 | 4.01 (0%) | 4.16 | 3.98 - 4.16 | 0.3759 times |
Monthly price and charts UnifiInc
Strong monthly Stock price targets for UnifiInc UFI are 3.44 and 3.79
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 3.46 |
| Monthly Target 3 | 3.6666666666667 |
| Monthly Target 4 | 3.81 |
| Monthly Target 5 | 4.02 |
Monthly price and volumes Unifi Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3.61 (1.12%) | 3.61 | 3.52 - 3.87 | 0.291 times | Tue 31 March 2026 | 3.57 (-9.16%) | 3.90 | 3.50 - 3.99 | 0.5798 times | Fri 27 February 2026 | 3.93 (1.81%) | 3.80 | 3.72 - 4.63 | 1.0337 times | Fri 30 January 2026 | 3.86 (10.29%) | 3.49 | 3.47 - 4.13 | 1.0983 times | Wed 31 December 2025 | 3.50 (0.29%) | 3.45 | 3.07 - 3.74 | 1.9835 times | Fri 28 November 2025 | 3.49 (-21.75%) | 4.30 | 2.96 - 4.45 | 1.1818 times | Fri 31 October 2025 | 4.46 (-6.3%) | 4.73 | 4.27 - 4.84 | 1.2229 times | Tue 30 September 2025 | 4.76 (7.69%) | 4.40 | 4.29 - 4.79 | 0.7943 times | Fri 29 August 2025 | 4.42 (-2.64%) | 4.50 | 4.25 - 4.87 | 0.9884 times | Thu 31 July 2025 | 4.54 (-13.03%) | 5.24 | 4.51 - 5.24 | 0.8264 times | Mon 30 June 2025 | 5.22 (3.98%) | 5.02 | 4.70 - 5.34 | 0.8542 times |
Indicator Analysis of UnifiInc
Please login to view indicator analysis. or View indicator analysis of UnifiInc UFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Unifi Inc UFI
DMA (daily moving average) of Unifi Inc UFI
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.68 |
| 20 day DMA | 3.65 |
| 35 day DMA | 3.71 |
| 50 day DMA | 3.8 |
| 100 day DMA | 3.72 |
| 150 day DMA | 3.9 |
| 200 day DMA | 4.07 |
EMA (exponential moving average) of Unifi Inc UFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.72 | 3.71 |
| 12 day EMA | 3.69 | 3.7 | 3.69 |
| 20 day EMA | 3.68 | 3.69 | 3.69 |
| 35 day EMA | 3.75 | 3.76 | 3.76 |
| 50 day EMA | 3.82 | 3.83 | 3.83 |
SMA (simple moving average) of Unifi Inc UFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.71 | 3.72 |
| 12 day SMA | 3.68 | 3.68 | 3.67 |
| 20 day SMA | 3.65 | 3.66 | 3.65 |
| 35 day SMA | 3.71 | 3.71 | 3.72 |
| 50 day SMA | 3.8 | 3.81 | 3.81 |
| 100 day SMA | 3.72 | 3.72 | 3.71 |
| 150 day SMA | 3.9 | 3.91 | 3.92 |
| 200 day SMA | 4.07 | 4.08 | 4.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.