UnifiInc UFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unifi Inc UFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets UnifiInc

Strong Daily Stock price targets for UnifiInc UFI are 6.33 and 6.5

Daily Target 16.3
Daily Target 26.36
Daily Target 36.47
Daily Target 46.53
Daily Target 56.64

Daily price and volume Unifi Inc

Date Closing Open Range Volume
Mon 05 October 2026 6.42 (-1.83%) 6.56 6.41 - 6.58 1.4653 times
Fri 02 October 2026 6.54 (0.31%) 6.59 6.51 - 6.65 0.58 times
Thu 01 October 2026 6.52 (-0.15%) 6.49 6.44 - 6.56 0.6165 times
Wed 30 September 2026 6.53 (-1.95%) 6.69 6.50 - 6.69 0.3591 times
Tue 29 September 2026 6.66 (-0.15%) 6.75 6.65 - 6.79 0.8393 times
Mon 28 September 2026 6.67 (1.06%) 6.64 6.44 - 6.83 2.1413 times
Fri 25 September 2026 6.60 (0%) 6.51 6.51 - 6.67 1.2694 times
Thu 24 September 2026 6.60 (-1.64%) 6.73 6.46 - 6.73 0.6664 times
Wed 23 September 2026 6.71 (1.82%) 6.61 6.51 - 6.78 0.8066 times
Tue 22 September 2026 6.59 (-0.6%) 6.68 6.55 - 6.77 1.256 times
Mon 21 September 2026 6.63 (-0.6%) 6.80 6.53 - 6.80 1.183 times

Daily chart UnifiInc

Weekly price and charts UnifiInc

Strong weekly Stock price targets for UnifiInc UFI are 6.33 and 6.5

Weekly Target 16.3
Weekly Target 26.36
Weekly Target 36.47
Weekly Target 46.53
Weekly Target 56.64

Weekly price and volumes for Unifi Inc

Date Closing Open Range Volume
Mon 05 October 2026 6.42 (-1.83%) 6.56 6.41 - 6.58 0.1549 times
Fri 02 October 2026 6.54 (-0.91%) 6.64 6.44 - 6.83 0.4795 times
Fri 25 September 2026 6.60 (-1.05%) 6.80 6.46 - 6.80 0.5477 times
Fri 18 September 2026 6.67 (-1.33%) 6.67 6.53 - 6.87 0.6758 times
Fri 11 September 2026 6.76 (-5.06%) 7.10 6.63 - 7.13 0.5885 times
Fri 04 September 2026 7.12 (-4.56%) 7.54 6.98 - 7.72 0.6116 times
Fri 28 August 2026 7.46 (-7.1%) 8.03 7.25 - 8.12 1.4316 times
Fri 21 August 2026 8.03 (24.5%) 6.45 6.45 - 8.47 3.4758 times
Fri 14 August 2026 6.45 (-10.29%) 7.13 6.42 - 7.25 0.6809 times
Fri 07 August 2026 7.19 (12.34%) 6.43 6.34 - 7.38 1.3538 times
Fri 31 July 2026 6.40 (1.75%) 6.35 5.95 - 6.65 1.1652 times

weekly chart UnifiInc

Monthly price and charts UnifiInc

Strong monthly Stock price targets for UnifiInc UFI are 6.3 and 6.54

Monthly Target 16.25
Monthly Target 26.34
Monthly Target 36.4933333333333
Monthly Target 46.58
Monthly Target 56.73

Monthly price and volumes Unifi Inc

Date Closing Open Range Volume
Mon 05 October 2026 6.42 (-1.68%) 6.49 6.41 - 6.65 0.1028 times
Wed 30 September 2026 6.53 (-11.64%) 7.32 6.44 - 7.68 0.9465 times
Mon 31 August 2026 7.39 (15.47%) 6.43 6.34 - 8.47 2.6057 times
Fri 31 July 2026 6.40 (34.74%) 4.75 4.75 - 6.76 1.9052 times
Tue 30 June 2026 4.75 (19.65%) 4.00 3.94 - 5.21 1.3154 times
Fri 29 May 2026 3.97 (9.07%) 3.66 3.51 - 4.37 0.7627 times
Thu 30 April 2026 3.64 (1.96%) 3.61 3.52 - 3.87 0.311 times
Tue 31 March 2026 3.57 (-9.16%) 3.90 3.50 - 3.99 0.4384 times
Fri 27 February 2026 3.93 (1.81%) 3.80 3.72 - 4.63 0.7817 times
Fri 30 January 2026 3.86 (10.29%) 3.49 3.47 - 4.13 0.8306 times
Wed 31 December 2025 3.50 (0.29%) 3.45 3.07 - 3.74 1.5 times

monthly chart UnifiInc

DMA SMA EMA moving averages of Unifi Inc UFI

DMA (daily moving average) of Unifi Inc UFI

DMA period DMA value
5 day DMA 6.53
12 day DMA 6.6
20 day DMA 6.64
35 day DMA 7.04
50 day DMA 6.91
100 day DMA 5.85
150 day DMA 5.14
200 day DMA 4.82

EMA (exponential moving average) of Unifi Inc UFI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.526.576.58
12 day EMA6.66.636.65
20 day EMA6.76.736.75
35 day EMA6.746.766.77
50 day EMA6.836.856.86

SMA (simple moving average) of Unifi Inc UFI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.536.586.6
12 day SMA6.66.626.62
20 day SMA6.646.686.7
35 day SMA7.047.047.04
50 day SMA6.916.916.9
100 day SMA5.855.835.8
150 day SMA5.145.135.11
200 day SMA4.824.84.78
Back to top | Use Dark Theme