Login or Join
HomepageUnifiInc UFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifi Inc UFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets UnifiInc
Strong Daily Stock price targets for UnifiInc UFI are 7.01 and 7.57
| Daily Target 1 | 6.57 |
| Daily Target 2 | 6.88 |
| Daily Target 3 | 7.13 |
| Daily Target 4 | 7.44 |
| Daily Target 5 | 7.69 |
Daily price and volume Unifi Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 7.19 (4.2%) | 6.85 | 6.82 - 7.38 | 1.4498 times | Thu 06 August 2026 | 6.90 (4.39%) | 6.61 | 6.56 - 6.93 | 0.6254 times | Wed 05 August 2026 | 6.61 (-2.65%) | 6.83 | 6.48 - 6.95 | 1.071 times | Tue 04 August 2026 | 6.79 (5.76%) | 6.42 | 6.39 - 6.94 | 1.478 times | Mon 03 August 2026 | 6.42 (0.31%) | 6.43 | 6.34 - 6.50 | 0.7503 times | Fri 31 July 2026 | 6.40 (4.23%) | 6.16 | 6.05 - 6.43 | 0.8671 times | Thu 30 July 2026 | 6.14 (-0.32%) | 6.30 | 5.95 - 6.53 | 0.8574 times | Wed 29 July 2026 | 6.16 (-5.38%) | 6.58 | 6.10 - 6.58 | 0.984 times | Tue 28 July 2026 | 6.51 (-0.15%) | 6.60 | 6.45 - 6.65 | 0.826 times | Mon 27 July 2026 | 6.52 (3.66%) | 6.35 | 6.33 - 6.57 | 1.0911 times | Fri 24 July 2026 | 6.29 (0%) | 6.25 | 6.20 - 6.35 | 0.8703 times |
Weekly price and charts UnifiInc
Strong weekly Stock price targets for UnifiInc UFI are 6.77 and 7.81
| Weekly Target 1 | 5.93 |
| Weekly Target 2 | 6.56 |
| Weekly Target 3 | 6.97 |
| Weekly Target 4 | 7.6 |
| Weekly Target 5 | 8.01 |
Weekly price and volumes for Unifi Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 7.19 (12.34%) | 6.43 | 6.34 - 7.38 | 1.4382 times | Fri 31 July 2026 | 6.40 (1.75%) | 6.35 | 5.95 - 6.65 | 1.2379 times | Fri 24 July 2026 | 6.29 (0%) | 6.25 | 6.20 - 6.35 | 0.2329 times | Fri 24 July 2026 | 6.29 (-0.47%) | 6.39 | 6.00 - 6.43 | 0.9475 times | Fri 17 July 2026 | 6.32 (10.3%) | 5.85 | 5.81 - 6.76 | 2.0151 times | Fri 10 July 2026 | 5.73 (18.88%) | 4.88 | 4.78 - 5.87 | 0.9374 times | Thu 02 July 2026 | 4.82 (0.42%) | 4.83 | 4.54 - 5.21 | 0.4594 times | Fri 26 June 2026 | 4.80 (16.22%) | 4.14 | 4.14 - 4.89 | 0.8961 times | Thu 18 June 2026 | 4.13 (1.47%) | 4.05 | 3.94 - 4.22 | 1.3356 times | Fri 12 June 2026 | 4.07 (-0.97%) | 4.18 | 3.97 - 4.37 | 0.4999 times | Fri 05 June 2026 | 4.11 (3.53%) | 4.00 | 3.95 - 4.39 | 0.799 times |
Monthly price and charts UnifiInc
Strong monthly Stock price targets for UnifiInc UFI are 6.77 and 7.81
| Monthly Target 1 | 5.93 |
| Monthly Target 2 | 6.56 |
| Monthly Target 3 | 6.97 |
| Monthly Target 4 | 7.6 |
| Monthly Target 5 | 8.01 |
Monthly price and volumes Unifi Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 7.19 (12.34%) | 6.43 | 6.34 - 7.38 | 0.5359 times | Fri 31 July 2026 | 6.40 (34.74%) | 4.75 | 4.75 - 6.76 | 2.0633 times | Tue 30 June 2026 | 4.75 (19.65%) | 4.00 | 3.94 - 5.21 | 1.4246 times | Fri 29 May 2026 | 3.97 (9.07%) | 3.66 | 3.51 - 4.37 | 0.826 times | Thu 30 April 2026 | 3.64 (1.96%) | 3.61 | 3.52 - 3.87 | 0.3369 times | Tue 31 March 2026 | 3.57 (-9.16%) | 3.90 | 3.50 - 3.99 | 0.4748 times | Fri 27 February 2026 | 3.93 (1.81%) | 3.80 | 3.72 - 4.63 | 0.8466 times | Fri 30 January 2026 | 3.86 (10.29%) | 3.49 | 3.47 - 4.13 | 0.8995 times | Wed 31 December 2025 | 3.50 (0.29%) | 3.45 | 3.07 - 3.74 | 1.6245 times | Fri 28 November 2025 | 3.49 (-21.75%) | 4.30 | 2.96 - 4.45 | 0.9679 times | Fri 31 October 2025 | 4.46 (-6.3%) | 4.73 | 4.27 - 4.84 | 1.0016 times |
Indicator Analysis of UnifiInc
Please login to view indicator analysis. or View indicator analysis of UnifiInc UFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Unifi Inc UFI
DMA (daily moving average) of Unifi Inc UFI
| DMA period | DMA value |
| 5 day DMA | 6.78 |
| 12 day DMA | 6.52 |
| 20 day DMA | 6.44 |
| 35 day DMA | 5.81 |
| 50 day DMA | 5.29 |
| 100 day DMA | 4.54 |
| 150 day DMA | 4.33 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Unifi Inc UFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.84 | 6.66 | 6.54 |
| 12 day EMA | 6.56 | 6.44 | 6.36 |
| 20 day EMA | 6.31 | 6.22 | 6.15 |
| 35 day EMA | 5.84 | 5.76 | 5.69 |
| 50 day EMA | 5.35 | 5.27 | 5.2 |
SMA (simple moving average) of Unifi Inc UFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.78 | 6.62 | 6.47 |
| 12 day SMA | 6.52 | 6.43 | 6.39 |
| 20 day SMA | 6.44 | 6.38 | 6.32 |
| 35 day SMA | 5.81 | 5.72 | 5.64 |
| 50 day SMA | 5.29 | 5.23 | 5.17 |
| 100 day SMA | 4.54 | 4.5 | 4.47 |
| 150 day SMA | 4.33 | 4.3 | 4.28 |
| 200 day SMA | 4.15 | 4.14 | 4.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.