Login or Join
HomepageUnifiInc UFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifi Inc UFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets UnifiInc
Strong Daily Stock price targets for UnifiInc UFI are 3.36 and 3.63
| Daily Target 1 | 3.3 |
| Daily Target 2 | 3.41 |
| Daily Target 3 | 3.57 |
| Daily Target 4 | 3.68 |
| Daily Target 5 | 3.84 |
Daily price and volume Unifi Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.52 (-2.76%) | 3.59 | 3.46 - 3.73 | 0.9993 times | Tue 09 December 2025 | 3.62 (-1.9%) | 3.72 | 3.56 - 3.73 | 0.8869 times | Mon 08 December 2025 | 3.69 (17.89%) | 3.23 | 3.21 - 3.74 | 1.7566 times | Fri 05 December 2025 | 3.13 (-4.86%) | 3.30 | 3.07 - 3.33 | 2.1545 times | Thu 04 December 2025 | 3.29 (-6%) | 3.54 | 3.23 - 3.55 | 1.627 times | Wed 03 December 2025 | 3.50 (-1.69%) | 3.53 | 3.33 - 3.60 | 0.9659 times | Tue 02 December 2025 | 3.56 (3.19%) | 3.41 | 3.41 - 3.58 | 0.1944 times | Mon 01 December 2025 | 3.45 (-1.15%) | 3.45 | 3.43 - 3.50 | 0.3888 times | Fri 28 November 2025 | 3.49 (1.45%) | 3.44 | 3.44 - 3.54 | 0.1053 times | Wed 26 November 2025 | 3.44 (2.38%) | 3.30 | 3.17 - 3.55 | 0.9213 times | Tue 25 November 2025 | 3.36 (12.37%) | 3.01 | 3.01 - 3.40 | 0.7269 times |
Weekly price and charts UnifiInc
Strong weekly Stock price targets for UnifiInc UFI are 3.37 and 3.9
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 3.24 |
| Weekly Target 3 | 3.49 |
| Weekly Target 4 | 3.77 |
| Weekly Target 5 | 4.02 |
Weekly price and volumes for Unifi Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.52 (12.46%) | 3.23 | 3.21 - 3.74 | 1.2876 times | Fri 05 December 2025 | 3.13 (-10.32%) | 3.45 | 3.07 - 3.60 | 1.8842 times | Fri 28 November 2025 | 3.49 (14.43%) | 3.05 | 2.96 - 3.55 | 0.8894 times | Fri 21 November 2025 | 3.05 (-11.59%) | 3.44 | 3.03 - 3.45 | 1.3552 times | Fri 14 November 2025 | 3.45 (-10.16%) | 3.90 | 3.43 - 4.00 | 1.0296 times | Fri 07 November 2025 | 3.84 (-13.9%) | 4.30 | 3.83 - 4.45 | 1.0364 times | Fri 31 October 2025 | 4.46 (0%) | 4.37 | 4.33 - 4.55 | 0.2086 times | Fri 31 October 2025 | 4.46 (2.06%) | 4.37 | 4.33 - 4.69 | 0.8267 times | Fri 24 October 2025 | 4.37 (-3.1%) | 4.50 | 4.31 - 4.60 | 0.8113 times | Fri 17 October 2025 | 4.51 (-1.53%) | 4.67 | 4.50 - 4.76 | 0.671 times | Fri 10 October 2025 | 4.58 (-0.65%) | 4.61 | 4.52 - 4.84 | 0.8364 times |
Monthly price and charts UnifiInc
Strong monthly Stock price targets for UnifiInc UFI are 3.3 and 3.97
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.4433333333333 |
| Monthly Target 4 | 3.82 |
| Monthly Target 5 | 4.11 |
Monthly price and volumes Unifi Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.52 (0.86%) | 3.45 | 3.07 - 3.74 | 0.8058 times | Fri 28 November 2025 | 3.49 (-21.75%) | 4.30 | 2.96 - 4.45 | 1.0951 times | Fri 31 October 2025 | 4.46 (-6.3%) | 4.73 | 4.27 - 4.84 | 1.1332 times | Tue 30 September 2025 | 4.76 (7.69%) | 4.40 | 4.29 - 4.79 | 0.736 times | Fri 29 August 2025 | 4.42 (-2.64%) | 4.50 | 4.25 - 4.87 | 0.9159 times | Thu 31 July 2025 | 4.54 (-13.03%) | 5.24 | 4.51 - 5.24 | 0.7657 times | Mon 30 June 2025 | 5.22 (3.98%) | 5.02 | 4.70 - 5.34 | 0.7915 times | Fri 30 May 2025 | 5.02 (-1.38%) | 4.74 | 4.40 - 5.54 | 1.5633 times | Wed 30 April 2025 | 5.09 (5.82%) | 4.81 | 4.25 - 5.68 | 1.2523 times | Mon 31 March 2025 | 4.81 (-15.17%) | 5.65 | 4.67 - 5.70 | 0.9414 times | Fri 28 February 2025 | 5.67 (-10.43%) | 6.20 | 5.05 - 6.36 | 1.4842 times |
Indicator Analysis of UnifiInc
Please login to view indicator analysis. or View indicator analysis of UnifiInc UFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Unifi Inc UFI
DMA (daily moving average) of Unifi Inc UFI
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.42 |
| 20 day DMA | 3.38 |
| 35 day DMA | 3.74 |
| 50 day DMA | 3.99 |
| 100 day DMA | 4.27 |
| 150 day DMA | 4.48 |
| 200 day DMA | 4.61 |
EMA (exponential moving average) of Unifi Inc UFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.51 | 3.5 | 3.44 |
| 12 day EMA | 3.47 | 3.46 | 3.43 |
| 20 day EMA | 3.52 | 3.52 | 3.51 |
| 35 day EMA | 3.73 | 3.74 | 3.75 |
| 50 day EMA | 4 | 4.02 | 4.04 |
SMA (simple moving average) of Unifi Inc UFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.45 | 3.43 |
| 12 day SMA | 3.42 | 3.38 | 3.34 |
| 20 day SMA | 3.38 | 3.39 | 3.39 |
| 35 day SMA | 3.74 | 3.76 | 3.79 |
| 50 day SMA | 3.99 | 4.02 | 4.04 |
| 100 day SMA | 4.27 | 4.28 | 4.29 |
| 150 day SMA | 4.48 | 4.49 | 4.5 |
| 200 day SMA | 4.61 | 4.62 | 4.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.