Login or Join
HomepageUniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets UniversalForest
Strong Daily Stock price targets for UniversalForest UFPI are 85.82 and 87.97
| Daily Target 1 | 85.35 |
| Daily Target 2 | 86.28 |
| Daily Target 3 | 87.503333333333 |
| Daily Target 4 | 88.43 |
| Daily Target 5 | 89.65 |
Daily price and volume Universal Forest
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 87.20 (-1.23%) | 88.30 | 86.58 - 88.73 | 0.757 times | Mon 17 August 2026 | 88.29 (-1.76%) | 89.43 | 87.44 - 89.86 | 0.676 times | Fri 14 August 2026 | 89.87 (-1.53%) | 90.84 | 89.61 - 91.90 | 0.674 times | Thu 13 August 2026 | 91.27 (-0.54%) | 92.59 | 91.11 - 93.68 | 0.7112 times | Wed 12 August 2026 | 91.77 (-1.13%) | 92.79 | 89.43 - 92.87 | 0.9383 times | Tue 11 August 2026 | 92.82 (2.11%) | 91.59 | 91.25 - 92.88 | 1.0459 times | Mon 10 August 2026 | 90.90 (-3.34%) | 93.20 | 90.38 - 93.26 | 1.4183 times | Fri 07 August 2026 | 94.04 (2.37%) | 91.74 | 91.51 - 94.93 | 1.1444 times | Thu 06 August 2026 | 91.86 (-0.91%) | 92.57 | 90.23 - 92.64 | 1.2398 times | Wed 05 August 2026 | 92.70 (-0.02%) | 92.36 | 88.92 - 93.07 | 1.395 times | Tue 04 August 2026 | 92.72 (1.13%) | 91.68 | 91.53 - 94.00 | 1.418 times |
Weekly price and charts UniversalForest
Strong weekly Stock price targets for UniversalForest UFPI are 85.25 and 88.53
| Weekly Target 1 | 84.6 |
| Weekly Target 2 | 85.9 |
| Weekly Target 3 | 87.88 |
| Weekly Target 4 | 89.18 |
| Weekly Target 5 | 91.16 |
Weekly price and volumes for Universal Forest
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 87.20 (-2.97%) | 89.43 | 86.58 - 89.86 | 0.2903 times | Fri 14 August 2026 | 89.87 (-4.43%) | 93.20 | 89.43 - 93.68 | 0.9698 times | Fri 07 August 2026 | 94.04 (8.42%) | 88.28 | 88.28 - 94.93 | 1.3083 times | Fri 31 July 2026 | 86.74 (-1.36%) | 88.63 | 85.10 - 92.94 | 1.6585 times | Fri 24 July 2026 | 87.94 (0%) | 86.24 | 85.96 - 88.59 | 0.179 times | Fri 24 July 2026 | 87.94 (2.34%) | 85.93 | 83.93 - 88.59 | 1.0858 times | Fri 17 July 2026 | 85.93 (1.33%) | 84.82 | 83.51 - 90.55 | 1.0263 times | Fri 10 July 2026 | 84.80 (-4.92%) | 88.81 | 81.44 - 89.11 | 0.7068 times | Thu 02 July 2026 | 89.19 (-3.26%) | 90.98 | 88.01 - 92.12 | 0.8522 times | Fri 26 June 2026 | 92.20 (6.49%) | 86.58 | 83.99 - 93.24 | 1.923 times | Thu 18 June 2026 | 86.58 (2.39%) | 85.80 | 83.56 - 88.24 | 1.5532 times |
Monthly price and charts UniversalForest
Strong monthly Stock price targets for UniversalForest UFPI are 82.72 and 91.07
| Monthly Target 1 | 81.22 |
| Monthly Target 2 | 84.21 |
| Monthly Target 3 | 89.57 |
| Monthly Target 4 | 92.56 |
| Monthly Target 5 | 97.92 |
Monthly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 87.20 (0.53%) | 88.28 | 86.58 - 94.93 | 0.5729 times | Fri 31 July 2026 | 86.74 (-4.41%) | 90.62 | 81.44 - 92.94 | 1.1207 times | Tue 30 June 2026 | 90.74 (12.02%) | 80.70 | 78.49 - 93.24 | 1.3646 times | Fri 29 May 2026 | 81.00 (-9.49%) | 89.14 | 77.89 - 90.00 | 1.3733 times | Thu 30 April 2026 | 89.49 (-2.85%) | 91.94 | 86.12 - 98.39 | 0.9427 times | Tue 31 March 2026 | 92.12 (-10.48%) | 101.30 | 84.82 - 103.13 | 0.7707 times | Fri 27 February 2026 | 102.91 (-0.36%) | 103.28 | 101.43 - 118.00 | 0.8652 times | Fri 30 January 2026 | 103.28 (13.43%) | 91.29 | 90.08 - 108.83 | 0.8885 times | Wed 31 December 2025 | 91.05 (-2.09%) | 91.76 | 87.67 - 95.22 | 1.1236 times | Fri 28 November 2025 | 92.99 (0.93%) | 92.59 | 87.11 - 93.98 | 0.9778 times | Fri 31 October 2025 | 92.13 (-1.45%) | 93.29 | 88.78 - 94.39 | 1.0821 times |
Indicator Analysis of UniversalForest
Please login to view indicator analysis. or View indicator analysis of UniversalForest UFPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Forest UFPI
DMA (daily moving average) of Universal Forest UFPI
| DMA period | DMA value |
| 5 day DMA | 89.68 |
| 12 day DMA | 91.26 |
| 20 day DMA | 89.85 |
| 35 day DMA | 88.11 |
| 50 day DMA | 87.71 |
| 100 day DMA | 87.5 |
| 150 day DMA | 92.58 |
| 200 day DMA | 92.57 |
EMA (exponential moving average) of Universal Forest UFPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.19 | 90.18 | 91.13 |
| 12 day EMA | 89.93 | 90.43 | 90.82 |
| 20 day EMA | 89.53 | 89.78 | 89.94 |
| 35 day EMA | 88.63 | 88.71 | 88.73 |
| 50 day EMA | 87.31 | 87.31 | 87.27 |
SMA (simple moving average) of Universal Forest UFPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.68 | 90.8 | 91.33 |
| 12 day SMA | 91.26 | 91.22 | 91.05 |
| 20 day SMA | 89.85 | 89.83 | 89.66 |
| 35 day SMA | 88.11 | 88.22 | 88.3 |
| 50 day SMA | 87.71 | 87.59 | 87.42 |
| 100 day SMA | 87.5 | 87.53 | 87.55 |
| 150 day SMA | 92.58 | 92.69 | 92.78 |
| 200 day SMA | 92.57 | 92.59 | 92.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.