Login or Join
HomepageUniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets UniversalForest
Strong Daily Stock price targets for UniversalForest UFPI are 88.9 and 90.67
| Daily Target 1 | 88.55 |
| Daily Target 2 | 89.24 |
| Daily Target 3 | 90.323333333333 |
| Daily Target 4 | 91.01 |
| Daily Target 5 | 92.09 |
Daily price and volume Universal Forest
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 89.92 (0.25%) | 90.57 | 89.64 - 91.41 | 0.9806 times | Fri 13 March 2026 | 89.70 (-0.06%) | 90.03 | 88.56 - 90.39 | 1.2888 times | Thu 12 March 2026 | 89.75 (-0.91%) | 89.10 | 88.84 - 90.43 | 1.3087 times | Wed 11 March 2026 | 90.57 (-2.99%) | 91.55 | 90.34 - 92.07 | 0.9281 times | Mon 09 March 2026 | 93.36 (-0.62%) | 92.57 | 90.60 - 93.97 | 0.9312 times | Fri 06 March 2026 | 93.94 (-2.81%) | 95.13 | 92.72 - 95.28 | 0.922 times | Thu 05 March 2026 | 96.66 (-1.86%) | 97.71 | 96.34 - 99.29 | 1.0064 times | Wed 04 March 2026 | 98.49 (-1.01%) | 100.50 | 98.27 - 100.50 | 0.7916 times | Tue 03 March 2026 | 99.49 (-1.79%) | 99.18 | 97.40 - 100.58 | 0.9062 times | Mon 02 March 2026 | 101.30 (-1.56%) | 101.30 | 99.65 - 103.13 | 0.9364 times | Fri 27 February 2026 | 102.91 (-2.03%) | 104.05 | 101.95 - 104.92 | 1.3361 times |
Weekly price and charts UniversalForest
Strong weekly Stock price targets for UniversalForest UFPI are 88.9 and 90.67
| Weekly Target 1 | 88.55 |
| Weekly Target 2 | 89.24 |
| Weekly Target 3 | 90.323333333333 |
| Weekly Target 4 | 91.01 |
| Weekly Target 5 | 92.09 |
Weekly price and volumes for Universal Forest
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 89.92 (0.25%) | 90.57 | 89.64 - 91.41 | 0.2184 times | Fri 13 March 2026 | 89.70 (-4.51%) | 92.57 | 88.56 - 93.97 | 0.9926 times | Fri 06 March 2026 | 93.94 (-8.72%) | 101.30 | 92.72 - 103.13 | 1.0161 times | Fri 27 February 2026 | 102.91 (-6.25%) | 109.87 | 101.43 - 111.98 | 1.6514 times | Fri 20 February 2026 | 109.77 (-4.21%) | 113.39 | 108.91 - 114.00 | 0.9459 times | Fri 13 February 2026 | 114.60 (0%) | 114.53 | 113.99 - 115.65 | 0.1979 times | Fri 13 February 2026 | 114.60 (0.36%) | 113.50 | 112.65 - 118.00 | 1.0941 times | Fri 06 February 2026 | 114.19 (10.56%) | 103.28 | 102.74 - 115.75 | 1.7685 times | Fri 30 January 2026 | 103.28 (-2.03%) | 105.88 | 100.58 - 105.88 | 1.1391 times | Fri 23 January 2026 | 105.42 (-2.29%) | 105.82 | 103.18 - 108.83 | 0.9759 times | Fri 16 January 2026 | 107.89 (4.66%) | 102.82 | 101.45 - 108.18 | 1.8049 times |
Monthly price and charts UniversalForest
Strong monthly Stock price targets for UniversalForest UFPI are 81.96 and 96.53
| Monthly Target 1 | 79.3 |
| Monthly Target 2 | 84.61 |
| Monthly Target 3 | 93.87 |
| Monthly Target 4 | 99.18 |
| Monthly Target 5 | 108.44 |
Monthly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 89.92 (-12.62%) | 101.30 | 88.56 - 103.13 | 0.3705 times | Fri 27 February 2026 | 102.91 (-0.36%) | 103.28 | 101.43 - 118.00 | 0.9412 times | Fri 30 January 2026 | 103.28 (13.43%) | 91.29 | 90.08 - 108.83 | 0.9665 times | Wed 31 December 2025 | 91.05 (-2.09%) | 91.76 | 87.67 - 95.22 | 1.2222 times | Fri 28 November 2025 | 92.99 (0.93%) | 92.59 | 87.11 - 93.98 | 1.0636 times | Fri 31 October 2025 | 92.13 (-1.45%) | 93.29 | 88.78 - 94.39 | 1.1771 times | Tue 30 September 2025 | 93.49 (-7.41%) | 99.82 | 91.16 - 105.57 | 1.0072 times | Fri 29 August 2025 | 100.97 (3.03%) | 97.50 | 95.93 - 107.44 | 0.8565 times | Thu 31 July 2025 | 98.00 (-1.37%) | 98.68 | 97.50 - 109.80 | 1.1015 times | Mon 30 June 2025 | 99.36 (1.85%) | 96.71 | 93.00 - 102.00 | 1.2937 times | Fri 30 May 2025 | 97.56 (-1.31%) | 99.34 | 95.90 - 104.23 | 1.3288 times |
Indicator Analysis of UniversalForest
Please login to view indicator analysis. or View indicator analysis of UniversalForest UFPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Forest UFPI
DMA (daily moving average) of Universal Forest UFPI
| DMA period | DMA value |
| 5 day DMA | 90.66 |
| 12 day DMA | 95.93 |
| 20 day DMA | 101.45 |
| 35 day DMA | 104.92 |
| 50 day DMA | 103.96 |
| 100 day DMA | 97.79 |
| 150 day DMA | 97.65 |
| 200 day DMA | 98.37 |
EMA (exponential moving average) of Universal Forest UFPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.17 | 91.8 | 92.85 |
| 12 day EMA | 95.43 | 96.43 | 97.65 |
| 20 day EMA | 98.66 | 99.58 | 100.62 |
| 35 day EMA | 100.39 | 101.01 | 101.68 |
| 50 day EMA | 101.65 | 102.13 | 102.64 |
SMA (simple moving average) of Universal Forest UFPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.66 | 91.46 | 92.86 |
| 12 day SMA | 95.93 | 97.15 | 98.74 |
| 20 day SMA | 101.45 | 102.68 | 103.92 |
| 35 day SMA | 104.92 | 105.37 | 105.86 |
| 50 day SMA | 103.96 | 103.98 | 104.03 |
| 100 day SMA | 97.79 | 97.81 | 97.82 |
| 150 day SMA | 97.65 | 97.71 | 97.76 |
| 200 day SMA | 98.37 | 98.42 | 98.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.