Login or Join
HomepageUniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets UniversalForest
Strong Daily Stock price targets for UniversalForest UFPI are 106.83 and 109.44
| Daily Target 1 | 104.8 |
| Daily Target 2 | 106.24 |
| Daily Target 3 | 107.41 |
| Daily Target 4 | 108.85 |
| Daily Target 5 | 110.02 |
Daily price and volume Universal Forest
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 107.68 (1.95%) | 106.33 | 105.97 - 108.58 | 0.746 times | Tue 20 January 2026 | 105.62 (-2.1%) | 105.82 | 103.18 - 106.72 | 0.8842 times | Fri 16 January 2026 | 107.89 (0.21%) | 108.06 | 106.22 - 108.18 | 1.1272 times | Thu 15 January 2026 | 107.66 (3.02%) | 105.11 | 104.67 - 108.10 | 1.3741 times | Wed 14 January 2026 | 104.50 (1.38%) | 103.06 | 102.36 - 105.71 | 1.1086 times | Tue 13 January 2026 | 103.08 (0.69%) | 102.43 | 102.04 - 103.38 | 0.6688 times | Mon 12 January 2026 | 102.37 (-0.7%) | 102.82 | 101.45 - 103.87 | 0.8866 times | Fri 09 January 2026 | 103.09 (5.46%) | 98.38 | 98.30 - 103.18 | 1.5445 times | Thu 08 January 2026 | 97.75 (5.37%) | 92.76 | 92.56 - 98.58 | 0.8352 times | Wed 07 January 2026 | 92.77 (-2.21%) | 95.39 | 91.85 - 95.39 | 0.8245 times | Tue 06 January 2026 | 94.87 (1.16%) | 93.07 | 92.65 - 95.79 | 0.8055 times |
Weekly price and charts UniversalForest
Strong weekly Stock price targets for UniversalForest UFPI are 105.43 and 110.83
| Weekly Target 1 | 101.08 |
| Weekly Target 2 | 104.38 |
| Weekly Target 3 | 106.48 |
| Weekly Target 4 | 109.78 |
| Weekly Target 5 | 111.88 |
Weekly price and volumes for Universal Forest
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 107.68 (-0.19%) | 105.82 | 103.18 - 108.58 | 0.381 times | Fri 16 January 2026 | 107.89 (4.66%) | 102.82 | 101.45 - 108.18 | 1.2073 times | Fri 09 January 2026 | 103.09 (11.84%) | 91.63 | 91.63 - 103.18 | 1.1244 times | Fri 02 January 2026 | 92.18 (-0.7%) | 92.98 | 90.08 - 93.65 | 0.4905 times | Fri 26 December 2025 | 92.83 (-0.42%) | 93.02 | 90.84 - 93.60 | 0.6294 times | Fri 19 December 2025 | 93.22 (0.99%) | 92.56 | 90.93 - 95.22 | 1.5932 times | Fri 12 December 2025 | 92.31 (1.78%) | 90.56 | 87.67 - 93.09 | 1.2655 times | Fri 05 December 2025 | 90.70 (-2.46%) | 91.76 | 90.09 - 93.98 | 1.0756 times | Fri 28 November 2025 | 92.99 (1.66%) | 90.48 | 89.75 - 93.98 | 0.8447 times | Fri 21 November 2025 | 91.47 (1.08%) | 90.30 | 87.11 - 93.23 | 1.3884 times | Fri 14 November 2025 | 90.49 (-1.64%) | 92.37 | 89.31 - 92.43 | 1.1691 times |
Monthly price and charts UniversalForest
Strong monthly Stock price targets for UniversalForest UFPI are 98.88 and 117.38
| Monthly Target 1 | 83.61 |
| Monthly Target 2 | 95.65 |
| Monthly Target 3 | 102.11333333333 |
| Monthly Target 4 | 114.15 |
| Monthly Target 5 | 120.61 |
Monthly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 107.68 (18.26%) | 91.29 | 90.08 - 108.58 | 0.6371 times | Wed 31 December 2025 | 91.05 (-2.09%) | 91.76 | 87.67 - 95.22 | 1.0977 times | Fri 28 November 2025 | 92.99 (0.93%) | 92.59 | 87.11 - 93.98 | 0.9552 times | Fri 31 October 2025 | 92.13 (-1.45%) | 93.29 | 88.78 - 94.39 | 1.0572 times | Tue 30 September 2025 | 93.49 (-7.41%) | 99.82 | 91.16 - 105.57 | 0.9046 times | Fri 29 August 2025 | 100.97 (3.03%) | 97.50 | 95.93 - 107.44 | 0.7693 times | Thu 31 July 2025 | 98.00 (-1.37%) | 98.68 | 97.50 - 109.80 | 0.9893 times | Mon 30 June 2025 | 99.36 (1.85%) | 96.71 | 93.00 - 102.00 | 1.1619 times | Fri 30 May 2025 | 97.56 (-1.31%) | 99.34 | 95.90 - 104.23 | 1.1934 times | Wed 30 April 2025 | 98.85 (-7.65%) | 106.70 | 96.99 - 109.53 | 1.2342 times | Mon 31 March 2025 | 107.04 (0.04%) | 107.00 | 102.35 - 111.96 | 1.132 times |
Indicator Analysis of UniversalForest
Please login to view indicator analysis. or View indicator analysis of UniversalForest UFPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Forest UFPI
DMA (daily moving average) of Universal Forest UFPI
| DMA period | DMA value |
| 5 day DMA | 106.67 |
| 12 day DMA | 101.76 |
| 20 day DMA | 97.9 |
| 35 day DMA | 95.36 |
| 50 day DMA | 93.99 |
| 100 day DMA | 94.24 |
| 150 day DMA | 96.81 |
| 200 day DMA | 97.87 |
EMA (exponential moving average) of Universal Forest UFPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.09 | 105.29 | 105.13 |
| 12 day EMA | 102.65 | 101.73 | 101.02 |
| 20 day EMA | 99.95 | 99.14 | 98.46 |
| 35 day EMA | 97.16 | 96.54 | 96.01 |
| 50 day EMA | 95.09 | 94.58 | 94.13 |
SMA (simple moving average) of Universal Forest UFPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.67 | 105.75 | 105.1 |
| 12 day SMA | 101.76 | 100.46 | 99.25 |
| 20 day SMA | 97.9 | 97.18 | 96.63 |
| 35 day SMA | 95.36 | 94.94 | 94.59 |
| 50 day SMA | 93.99 | 93.69 | 93.41 |
| 100 day SMA | 94.24 | 94.18 | 94.16 |
| 150 day SMA | 96.81 | 96.73 | 96.68 |
| 200 day SMA | 97.87 | 97.87 | 97.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.