UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Containers Packaging

Daily price and charts and targets UfpTechnologies

Strong Daily Stock price targets for UfpTechnologies UFPT are 276.7 and 287.58

Daily Target 1274.09
Daily Target 2279.3
Daily Target 3284.97333333333
Daily Target 4290.18
Daily Target 5295.85

Daily price and volume Ufp Technologies

Date Closing Open Range Volume
Fri 30 October 2026 284.50 (-3%) 289.80 279.77 - 290.65 0.9837 times
Thu 29 October 2026 293.30 (2.55%) 288.74 286.00 - 295.48 1.2397 times
Wed 28 October 2026 286.00 (-3%) 291.13 283.20 - 295.25 0.8199 times
Tue 27 October 2026 294.84 (1.22%) 292.55 283.68 - 295.43 0.8441 times
Mon 26 October 2026 291.28 (-1.52%) 298.48 291.07 - 298.48 0.9479 times
Fri 23 October 2026 295.78 (-0.52%) 295.00 289.09 - 296.91 1.2927 times
Thu 22 October 2026 297.33 (2.41%) 288.18 288.18 - 297.72 0.9664 times
Wed 21 October 2026 290.32 (-0.35%) 292.87 287.71 - 294.84 0.2637 times
Tue 20 October 2026 291.34 (-0.65%) 295.02 289.57 - 298.21 1.5107 times
Mon 19 October 2026 293.25 (0.54%) 291.65 289.03 - 295.55 1.1313 times
Fri 16 October 2026 291.67 (-1.86%) 297.19 288.94 - 299.86 0.9479 times

Daily chart UfpTechnologies

Weekly price and charts UfpTechnologies

Strong weekly Stock price targets for UfpTechnologies UFPT are 272.78 and 291.49

Weekly Target 1268.87
Weekly Target 2276.69
Weekly Target 3287.58333333333
Weekly Target 4295.4
Weekly Target 5306.29

Weekly price and volumes for Ufp Technologies

Date Closing Open Range Volume
Fri 30 October 2026 284.50 (-3.81%) 298.48 279.77 - 298.48 0.7856 times
Fri 23 October 2026 295.78 (1.41%) 291.65 287.71 - 298.21 0.8392 times
Fri 16 October 2026 291.67 (0.93%) 286.49 285.58 - 301.13 1.0041 times
Fri 09 October 2026 288.97 (-3.9%) 300.70 283.22 - 310.15 1.0864 times
Fri 02 October 2026 300.70 (1.71%) 294.02 291.31 - 303.43 1.0401 times
Fri 25 September 2026 295.65 (6.85%) 280.12 274.10 - 300.23 1.1015 times
Fri 18 September 2026 276.69 (-0.43%) 279.20 273.00 - 284.84 0.9942 times
Fri 11 September 2026 277.89 (-3.77%) 288.22 273.37 - 289.62 0.8085 times
Fri 04 September 2026 288.79 (-3.75%) 297.91 285.00 - 304.39 1.2503 times
Fri 28 August 2026 300.05 (-2.94%) 308.64 298.64 - 311.72 1.0901 times
Fri 21 August 2026 309.13 (-3.93%) 317.71 300.08 - 324.03 1.0997 times

weekly chart UfpTechnologies

Monthly price and charts UfpTechnologies

Strong monthly Stock price targets for UfpTechnologies UFPT are 266.95 and 297.33

Monthly Target 1261.09
Monthly Target 2272.8
Monthly Target 3291.47333333333
Monthly Target 4303.18
Monthly Target 5321.85

Monthly price and volumes Ufp Technologies

Date Closing Open Range Volume
Fri 30 October 2026 284.50 (-4.15%) 296.44 279.77 - 310.15 0.5889 times
Wed 30 September 2026 296.82 (-0.38%) 296.31 273.00 - 304.39 0.6424 times
Mon 31 August 2026 297.95 (16.94%) 256.34 255.95 - 338.71 0.956 times
Fri 31 July 2026 254.78 (-3.9%) 264.25 228.48 - 279.49 1.2154 times
Tue 30 June 2026 265.13 (20.46%) 218.79 210.44 - 271.60 1.1523 times
Fri 29 May 2026 220.10 (14.86%) 192.50 173.86 - 234.56 1.3188 times
Thu 30 April 2026 191.63 (-1.02%) 192.56 183.66 - 207.60 1.1286 times
Tue 31 March 2026 193.60 (-8.06%) 202.47 184.40 - 218.41 0.9726 times
Fri 27 February 2026 210.58 (-16.15%) 251.13 207.48 - 274.93 1.1812 times
Fri 30 January 2026 251.14 (13.11%) 225.37 220.00 - 272.60 0.8437 times
Wed 31 December 2025 222.03 (-2.06%) 224.40 204.61 - 245.23 0.8978 times

monthly chart UfpTechnologies

DMA SMA EMA moving averages of Ufp Technologies UFPT

DMA (daily moving average) of Ufp Technologies UFPT

DMA period DMA value
5 day DMA 289.98
12 day DMA 292.23
20 day DMA 293.33
35 day DMA 291.1
50 day DMA 291.74
100 day DMA 278.96
150 day DMA 256.16
200 day DMA 249.4

EMA (exponential moving average) of Ufp Technologies UFPT

EMA period EMA current EMA prev EMA prev2
5 day EMA289.45291.93291.24
12 day EMA291.39292.64292.52
20 day EMA292.2293.01292.98
35 day EMA293.05293.55293.56
50 day EMA293.43293.79293.81

SMA (simple moving average) of Ufp Technologies UFPT

SMA period SMA current SMA prev SMA prev2
5 day SMA289.98292.24293.05
12 day SMA292.23292.78292.87
20 day SMA293.33294.14294.23
35 day SMA291.1290.91290.46
50 day SMA291.74292.13292.52
100 day SMA278.96278.44277.81
150 day SMA256.16255.56254.85
200 day SMA249.4249.27249.1
Back to top | Use Dark Theme