Login or Join
HomepageUfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Containers Packaging
Daily price and charts and targets UfpTechnologies
Strong Daily Stock price targets for UfpTechnologies UFPT are 222.41 and 230.18
| Daily Target 1 | 216.53 |
| Daily Target 2 | 220.52 |
| Daily Target 3 | 224.3 |
| Daily Target 4 | 228.29 |
| Daily Target 5 | 232.07 |
Daily price and volume Ufp Technologies
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 224.51 (2.83%) | 222.17 | 220.31 - 228.08 | 0.7097 times | Wed 03 June 2026 | 218.34 (0.91%) | 215.44 | 211.70 - 218.58 | 1.1407 times | Tue 02 June 2026 | 216.38 (-0.8%) | 216.41 | 210.44 - 217.48 | 0.9288 times | Mon 01 June 2026 | 218.13 (-0.9%) | 218.79 | 211.29 - 221.74 | 1.1731 times | Fri 29 May 2026 | 220.10 (-3.46%) | 227.01 | 219.39 - 228.50 | 1.0197 times | Thu 28 May 2026 | 227.99 (0.72%) | 225.95 | 222.66 - 228.36 | 0.6867 times | Wed 27 May 2026 | 226.37 (-1.17%) | 229.35 | 220.69 - 233.83 | 1.0405 times | Tue 26 May 2026 | 229.06 (0.04%) | 230.13 | 218.40 - 230.25 | 1.2048 times | Fri 22 May 2026 | 228.97 (1.27%) | 226.00 | 221.57 - 230.65 | 0.8839 times | Thu 21 May 2026 | 226.10 (0.61%) | 221.63 | 216.26 - 228.09 | 1.2119 times | Wed 20 May 2026 | 224.73 (3.46%) | 217.01 | 212.72 - 224.89 | 0.9792 times |
Weekly price and charts UfpTechnologies
Strong weekly Stock price targets for UfpTechnologies UFPT are 217.48 and 235.12
| Weekly Target 1 | 203.37 |
| Weekly Target 2 | 213.94 |
| Weekly Target 3 | 221.01 |
| Weekly Target 4 | 231.58 |
| Weekly Target 5 | 238.65 |
Weekly price and volumes for Ufp Technologies
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 224.51 (2%) | 218.79 | 210.44 - 228.08 | 0.7602 times | Fri 29 May 2026 | 220.10 (-3.87%) | 230.13 | 218.40 - 233.83 | 0.7601 times | Fri 22 May 2026 | 228.97 (7%) | 212.62 | 210.04 - 230.65 | 0.9513 times | Fri 15 May 2026 | 214.00 (-7.18%) | 230.38 | 211.89 - 233.45 | 0.9682 times | Fri 08 May 2026 | 230.55 (5.66%) | 216.47 | 205.22 - 234.56 | 1.0213 times | Wed 06 May 2026 | 218.20 (12.43%) | 191.29 | 173.86 - 234.56 | 1.2924 times | Fri 01 May 2026 | 194.07 (-2.99%) | 199.46 | 183.66 - 204.75 | 1.2417 times | Fri 24 April 2026 | 200.06 (-1.15%) | 199.70 | 193.50 - 205.13 | 0.9992 times | Fri 17 April 2026 | 202.38 (0.56%) | 198.68 | 192.00 - 207.60 | 0.9847 times | Fri 10 April 2026 | 201.25 (4.81%) | 190.05 | 187.19 - 207.11 | 1.021 times | Thu 02 April 2026 | 192.02 (1.36%) | 191.84 | 185.50 - 199.07 | 0.9076 times |
Monthly price and charts UfpTechnologies
Strong monthly Stock price targets for UfpTechnologies UFPT are 217.48 and 235.12
| Monthly Target 1 | 203.37 |
| Monthly Target 2 | 213.94 |
| Monthly Target 3 | 221.01 |
| Monthly Target 4 | 231.58 |
| Monthly Target 5 | 238.65 |
Monthly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 224.51 (2%) | 218.79 | 210.44 - 228.08 | 0.2243 times | Fri 29 May 2026 | 220.10 (14.86%) | 192.50 | 173.86 - 234.56 | 1.5343 times | Thu 30 April 2026 | 191.63 (-1.02%) | 192.56 | 183.66 - 207.60 | 1.313 times | Tue 31 March 2026 | 193.60 (-8.06%) | 202.47 | 184.40 - 218.41 | 1.1315 times | Fri 27 February 2026 | 210.58 (-16.15%) | 251.13 | 207.48 - 274.93 | 1.3742 times | Fri 30 January 2026 | 251.14 (13.11%) | 225.37 | 220.00 - 272.60 | 0.9815 times | Wed 31 December 2025 | 222.03 (-2.06%) | 224.40 | 204.61 - 245.23 | 1.0445 times | Fri 28 November 2025 | 226.69 (17.68%) | 208.26 | 207.05 - 264.00 | 0.8581 times | Fri 31 October 2025 | 192.64 (-3.49%) | 199.56 | 182.87 - 209.68 | 0.7579 times | Tue 30 September 2025 | 199.60 (-5.02%) | 209.41 | 187.01 - 212.05 | 0.7806 times | Fri 29 August 2025 | 210.16 (-7.17%) | 224.34 | 196.83 - 259.90 | 0.7807 times |
Indicator Analysis of UfpTechnologies
Please login to view indicator analysis. or View indicator analysis of UfpTechnologies UFPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufp Technologies UFPT
DMA (daily moving average) of Ufp Technologies UFPT
| DMA period | DMA value |
| 5 day DMA | 219.49 |
| 12 day DMA | 223.16 |
| 20 day DMA | 222.19 |
| 35 day DMA | 212.94 |
| 50 day DMA | 207.45 |
| 100 day DMA | 221 |
| 150 day DMA | 222.15 |
| 200 day DMA | 217.21 |
EMA (exponential moving average) of Ufp Technologies UFPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.3 | 219.7 | 220.38 |
| 12 day EMA | 221.24 | 220.65 | 221.07 |
| 20 day EMA | 219.15 | 218.59 | 218.62 |
| 35 day EMA | 214.05 | 213.43 | 213.14 |
| 50 day EMA | 207.33 | 206.63 | 206.15 |
SMA (simple moving average) of Ufp Technologies UFPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.49 | 220.19 | 221.79 |
| 12 day SMA | 223.16 | 222.55 | 222.19 |
| 20 day SMA | 222.19 | 221.87 | 221.86 |
| 35 day SMA | 212.94 | 212.07 | 211.44 |
| 50 day SMA | 207.45 | 206.76 | 206.18 |
| 100 day SMA | 221 | 221.33 | 221.7 |
| 150 day SMA | 222.15 | 221.97 | 221.85 |
| 200 day SMA | 217.21 | 217.17 | 217.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.