Login or Join
HomepageUfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Containers Packaging
Daily price and charts and targets UfpTechnologies
Strong Daily Stock price targets for UfpTechnologies UFPT are 242.24 and 248.51
| Daily Target 1 | 237.49 |
| Daily Target 2 | 240.72 |
| Daily Target 3 | 243.76333333333 |
| Daily Target 4 | 246.99 |
| Daily Target 5 | 250.03 |
Daily price and volume Ufp Technologies
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 243.94 (-0.68%) | 243.22 | 240.54 - 246.81 | 0.5997 times | Mon 20 July 2026 | 245.61 (1.47%) | 243.46 | 238.22 - 248.09 | 0.8092 times | Fri 17 July 2026 | 242.05 (-5.72%) | 251.40 | 240.45 - 257.85 | 0.9237 times | Thu 16 July 2026 | 256.74 (4.4%) | 247.42 | 247.42 - 257.58 | 1.1271 times | Wed 15 July 2026 | 245.93 (6.87%) | 230.11 | 229.19 - 246.32 | 1.4398 times | Tue 14 July 2026 | 230.11 (-3.01%) | 236.15 | 228.48 - 237.26 | 1.3412 times | Mon 13 July 2026 | 237.25 (0.07%) | 236.14 | 233.36 - 243.72 | 1.1148 times | Fri 10 July 2026 | 237.09 (-4.94%) | 249.15 | 235.60 - 250.35 | 0.7649 times | Thu 09 July 2026 | 249.41 (-0.76%) | 252.11 | 246.27 - 256.23 | 1.3141 times | Wed 08 July 2026 | 251.32 (-4.84%) | 261.36 | 250.80 - 264.04 | 0.5655 times | Tue 07 July 2026 | 264.11 (-2.93%) | 271.43 | 261.15 - 279.49 | 1.0028 times |
Weekly price and charts UfpTechnologies
Strong weekly Stock price targets for UfpTechnologies UFPT are 241.08 and 250.95
| Weekly Target 1 | 233.55 |
| Weekly Target 2 | 238.74 |
| Weekly Target 3 | 243.41666666667 |
| Weekly Target 4 | 248.61 |
| Weekly Target 5 | 253.29 |
Weekly price and volumes for Ufp Technologies
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 243.94 (0.78%) | 243.46 | 238.22 - 248.09 | 0.3113 times | Fri 17 July 2026 | 242.05 (2.09%) | 236.14 | 228.48 - 257.85 | 1.314 times | Fri 10 July 2026 | 237.09 (-12.95%) | 275.47 | 235.60 - 279.49 | 1.1508 times | Thu 02 July 2026 | 272.36 (4.83%) | 259.16 | 256.40 - 275.20 | 0.8508 times | Fri 26 June 2026 | 259.80 (8.58%) | 239.11 | 230.74 - 261.01 | 1.2124 times | Thu 18 June 2026 | 239.28 (1.85%) | 238.64 | 223.87 - 242.48 | 0.9516 times | Fri 12 June 2026 | 234.94 (4.94%) | 223.32 | 221.50 - 243.68 | 1.2744 times | Fri 05 June 2026 | 223.87 (1.71%) | 218.79 | 210.44 - 231.60 | 1.0912 times | Fri 29 May 2026 | 220.10 (-3.87%) | 230.13 | 218.40 - 233.83 | 0.8188 times | Fri 22 May 2026 | 228.97 (7%) | 212.62 | 210.04 - 230.65 | 1.0247 times | Fri 15 May 2026 | 214.00 (-7.18%) | 230.38 | 211.89 - 233.45 | 1.043 times |
Monthly price and charts UfpTechnologies
Strong monthly Stock price targets for UfpTechnologies UFPT are 210.71 and 261.72
| Monthly Target 1 | 199.63 |
| Monthly Target 2 | 221.78 |
| Monthly Target 3 | 250.63666666667 |
| Monthly Target 4 | 272.79 |
| Monthly Target 5 | 301.65 |
Monthly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 243.94 (-7.99%) | 264.25 | 228.48 - 279.49 | 0.7961 times | Tue 30 June 2026 | 265.13 (20.46%) | 218.79 | 210.44 - 271.60 | 1.1938 times | Fri 29 May 2026 | 220.10 (14.86%) | 192.50 | 173.86 - 234.56 | 1.3663 times | Thu 30 April 2026 | 191.63 (-1.02%) | 192.56 | 183.66 - 207.60 | 1.1693 times | Tue 31 March 2026 | 193.60 (-8.06%) | 202.47 | 184.40 - 218.41 | 1.0076 times | Fri 27 February 2026 | 210.58 (-16.15%) | 251.13 | 207.48 - 274.93 | 1.2237 times | Fri 30 January 2026 | 251.14 (13.11%) | 225.37 | 220.00 - 272.60 | 0.8741 times | Wed 31 December 2025 | 222.03 (-2.06%) | 224.40 | 204.61 - 245.23 | 0.9302 times | Fri 28 November 2025 | 226.69 (17.68%) | 208.26 | 207.05 - 264.00 | 0.7641 times | Fri 31 October 2025 | 192.64 (-3.49%) | 199.56 | 182.87 - 209.68 | 0.6749 times | Tue 30 September 2025 | 199.60 (-5.02%) | 209.41 | 187.01 - 212.05 | 0.6951 times |
Indicator Analysis of UfpTechnologies
Please login to view indicator analysis. or View indicator analysis of UfpTechnologies UFPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufp Technologies UFPT
DMA (daily moving average) of Ufp Technologies UFPT
| DMA period | DMA value |
| 5 day DMA | 246.85 |
| 12 day DMA | 247.97 |
| 20 day DMA | 251.77 |
| 35 day DMA | 241.9 |
| 50 day DMA | 236.23 |
| 100 day DMA | 218.47 |
| 150 day DMA | 227.47 |
| 200 day DMA | 223.32 |
EMA (exponential moving average) of Ufp Technologies UFPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.01 | 245.55 | 245.52 |
| 12 day EMA | 246.73 | 247.24 | 247.54 |
| 20 day EMA | 246.2 | 246.44 | 246.53 |
| 35 day EMA | 241.86 | 241.74 | 241.51 |
| 50 day EMA | 235.32 | 234.97 | 234.54 |
SMA (simple moving average) of Ufp Technologies UFPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.85 | 244.09 | 242.42 |
| 12 day SMA | 247.97 | 250.34 | 252.26 |
| 20 day SMA | 251.77 | 251.24 | 250.92 |
| 35 day SMA | 241.9 | 241.22 | 240.72 |
| 50 day SMA | 236.23 | 235.78 | 235.23 |
| 100 day SMA | 218.47 | 218.44 | 218.4 |
| 150 day SMA | 227.47 | 227.27 | 227.06 |
| 200 day SMA | 223.32 | 223.1 | 222.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.