UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Containers Packaging

Daily price and charts and targets UfpTechnologies

Strong Daily Stock price targets for UfpTechnologies UFPT are 236.1 and 258.12

Daily Target 1232.35
Daily Target 2239.84
Daily Target 3254.37333333333
Daily Target 4261.86
Daily Target 5276.39

Daily price and volume Ufp Technologies

Date Closing Open Range Volume
Thu 12 February 2026 247.32 (-6.12%) 265.68 246.89 - 268.91 0.8402 times
Wed 11 February 2026 263.44 (-1.54%) 270.64 251.63 - 270.64 0.9138 times
Tue 10 February 2026 267.56 (0.81%) 267.73 263.41 - 274.93 0.8115 times
Mon 09 February 2026 265.41 (-0.72%) 269.30 256.17 - 269.30 0.9162 times
Fri 06 February 2026 267.34 (4.34%) 258.43 257.96 - 268.90 1.5745 times
Thu 05 February 2026 256.21 (0.36%) 255.68 254.06 - 261.80 0.7671 times
Wed 04 February 2026 255.29 (1.53%) 252.40 240.91 - 256.89 1.1529 times
Tue 03 February 2026 251.45 (-1.73%) 254.32 250.64 - 263.00 1.112 times
Mon 02 February 2026 255.87 (1.88%) 251.13 250.00 - 261.37 0.7548 times
Fri 30 January 2026 251.14 (1.77%) 243.70 243.70 - 252.63 1.157 times
Thu 29 January 2026 246.78 (1.18%) 243.72 240.71 - 247.73 1.0489 times

Daily chart UfpTechnologies

Weekly price and charts UfpTechnologies

Strong weekly Stock price targets for UfpTechnologies UFPT are 233.09 and 261.13

Weekly Target 1228.34
Weekly Target 2237.83
Weekly Target 3256.38
Weekly Target 4265.87
Weekly Target 5284.42

Weekly price and volumes for Ufp Technologies

Date Closing Open Range Volume
Thu 12 February 2026 247.32 (-7.49%) 269.30 246.89 - 274.93 0.8076 times
Fri 06 February 2026 267.34 (6.45%) 251.13 240.91 - 268.90 1.2436 times
Fri 30 January 2026 251.14 (-2.91%) 259.59 240.62 - 260.58 1.0814 times
Fri 23 January 2026 258.68 (-0.71%) 255.34 255.34 - 272.60 0.8545 times
Fri 16 January 2026 260.52 (1.17%) 257.59 244.50 - 264.62 1.0639 times
Fri 09 January 2026 257.51 (15.27%) 224.18 222.00 - 261.40 1.0921 times
Fri 02 January 2026 223.40 (-5.83%) 238.22 220.00 - 245.23 0.9173 times
Fri 26 December 2025 237.22 (3.41%) 229.50 228.19 - 238.85 0.7224 times
Fri 19 December 2025 229.40 (4.54%) 219.85 213.72 - 232.09 1.1032 times
Fri 12 December 2025 219.44 (1.06%) 219.84 204.61 - 222.53 1.1141 times
Fri 05 December 2025 217.14 (-4.21%) 224.40 205.01 - 228.50 0.8903 times

weekly chart UfpTechnologies

Monthly price and charts UfpTechnologies

Strong monthly Stock price targets for UfpTechnologies UFPT are 227.11 and 261.13

Monthly Target 1220.37
Monthly Target 2233.84
Monthly Target 3254.38666666667
Monthly Target 4267.86
Monthly Target 5288.41

Monthly price and volumes Ufp Technologies

Date Closing Open Range Volume
Thu 12 February 2026 247.32 (-1.52%) 251.13 240.91 - 274.93 0.5255 times
Fri 30 January 2026 251.14 (13.11%) 225.37 220.00 - 272.60 1.097 times
Wed 31 December 2025 222.03 (-2.06%) 224.40 204.61 - 245.23 1.1675 times
Fri 28 November 2025 226.69 (17.68%) 208.26 207.05 - 264.00 0.959 times
Fri 31 October 2025 192.64 (-3.49%) 199.56 182.87 - 209.68 0.8471 times
Tue 30 September 2025 199.60 (-5.02%) 209.41 187.01 - 212.05 0.8725 times
Fri 29 August 2025 210.16 (-7.17%) 224.34 196.83 - 259.90 0.8725 times
Thu 31 July 2025 226.39 (-7.28%) 241.69 224.17 - 257.43 0.6794 times
Mon 30 June 2025 244.16 (4.25%) 232.98 225.97 - 250.69 1.7727 times
Fri 30 May 2025 234.20 (12.3%) 207.35 193.13 - 254.08 1.2068 times
Wed 30 April 2025 208.54 (3.39%) 201.71 178.26 - 223.96 0.834 times

monthly chart UfpTechnologies

DMA SMA EMA moving averages of Ufp Technologies UFPT

DMA (daily moving average) of Ufp Technologies UFPT

DMA period DMA value
5 day DMA 262.21
12 day DMA 255.98
20 day DMA 257.39
35 day DMA 251.06
50 day DMA 241.54
100 day DMA 224.65
150 day DMA 222.82
200 day DMA 225.96

EMA (exponential moving average) of Ufp Technologies UFPT

EMA period EMA current EMA prev EMA prev2
5 day EMA257.91263.21263.09
12 day EMA257.64259.51258.79
20 day EMA255.42256.27255.52
35 day EMA248.76248.84247.98
50 day EMA242.18241.97241.09

SMA (simple moving average) of Ufp Technologies UFPT

SMA period SMA current SMA prev SMA prev2
5 day SMA262.21263.99262.36
12 day SMA255.98256.33255.53
20 day SMA257.39258.05257.5
35 day SMA251.06250.56249.59
50 day SMA241.54241.02240.29
100 day SMA224.65224.11223.49
150 day SMA222.82222.85222.75
200 day SMA225.96225.76225.48
Back to top | Use Dark Theme