Login or Join
HomepageUnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnitedGuardian
Strong Daily Stock price targets for UnitedGuardian UG are 6.48 and 6.64
| Daily Target 1 | 6.44 |
| Daily Target 2 | 6.51 |
| Daily Target 3 | 6.5966666666667 |
| Daily Target 4 | 6.67 |
| Daily Target 5 | 6.76 |
Daily price and volume United Guardian
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.59 (-0.45%) | 6.61 | 6.52 - 6.68 | 0.462 times | Wed 11 February 2026 | 6.62 (-1.05%) | 6.73 | 6.40 - 6.81 | 0.9395 times | Tue 10 February 2026 | 6.69 (-4.56%) | 6.76 | 6.67 - 6.94 | 1.2302 times | Mon 09 February 2026 | 7.01 (-1.96%) | 6.94 | 6.77 - 7.25 | 1.3808 times | Fri 06 February 2026 | 7.15 (0%) | 7.19 | 7.03 - 7.41 | 1.9206 times | Thu 05 February 2026 | 7.15 (-1.79%) | 7.34 | 7.15 - 7.38 | 0.6021 times | Wed 04 February 2026 | 7.28 (-0.41%) | 7.40 | 7.18 - 7.64 | 1.6455 times | Tue 03 February 2026 | 7.31 (-4.82%) | 7.54 | 7.30 - 7.54 | 0.6253 times | Mon 02 February 2026 | 7.68 (6.52%) | 7.31 | 7.31 - 7.70 | 0.7371 times | Fri 30 January 2026 | 7.21 (-0.41%) | 7.17 | 7.15 - 7.35 | 0.4568 times | Thu 29 January 2026 | 7.24 (9.04%) | 6.76 | 6.70 - 7.25 | 1.6092 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 6.07 and 6.92
| Weekly Target 1 | 5.9 |
| Weekly Target 2 | 6.24 |
| Weekly Target 3 | 6.7466666666667 |
| Weekly Target 4 | 7.09 |
| Weekly Target 5 | 7.6 |
Weekly price and volumes for United Guardian
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.59 (-7.83%) | 6.94 | 6.40 - 7.25 | 1.3215 times | Fri 06 February 2026 | 7.15 (-0.83%) | 7.31 | 7.03 - 7.70 | 1.8215 times | Fri 30 January 2026 | 7.21 (10.92%) | 6.57 | 6.25 - 7.35 | 1.0189 times | Fri 23 January 2026 | 6.50 (-3.56%) | 6.62 | 6.41 - 6.70 | 0.6291 times | Fri 16 January 2026 | 6.74 (7.84%) | 6.24 | 6.16 - 6.74 | 0.877 times | Fri 09 January 2026 | 6.25 (1.96%) | 6.15 | 6.14 - 6.35 | 0.4633 times | Fri 02 January 2026 | 6.13 (-1.13%) | 6.20 | 6.08 - 6.21 | 0.6411 times | Fri 26 December 2025 | 6.20 (1.81%) | 6.10 | 6.08 - 6.25 | 1.0172 times | Fri 19 December 2025 | 6.09 (1%) | 6.03 | 5.95 - 6.13 | 1.3386 times | Fri 12 December 2025 | 6.03 (0.17%) | 6.06 | 5.87 - 6.10 | 0.8719 times | Fri 05 December 2025 | 6.02 (3.97%) | 5.85 | 5.72 - 6.09 | 1.154 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 5.85 and 7.15
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 6.09 |
| Monthly Target 3 | 6.8966666666667 |
| Monthly Target 4 | 7.39 |
| Monthly Target 5 | 8.2 |
Monthly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.59 (-8.6%) | 7.31 | 6.40 - 7.70 | 1.0589 times | Fri 30 January 2026 | 7.21 (17.05%) | 6.21 | 6.11 - 7.35 | 1.023 times | Wed 31 December 2025 | 6.16 (6.39%) | 5.85 | 5.72 - 6.25 | 1.6761 times | Fri 28 November 2025 | 5.79 (-19.25%) | 7.07 | 5.58 - 7.07 | 1.5212 times | Fri 31 October 2025 | 7.17 (-8.78%) | 7.82 | 7.17 - 8.09 | 0.831 times | Tue 30 September 2025 | 7.86 (-6.54%) | 8.49 | 7.58 - 8.78 | 0.6555 times | Fri 29 August 2025 | 8.41 (7.82%) | 7.90 | 7.80 - 8.59 | 0.6572 times | Thu 31 July 2025 | 7.80 (-2.5%) | 8.10 | 7.80 - 9.88 | 1.5023 times | Mon 30 June 2025 | 8.00 (-3.61%) | 8.49 | 7.94 - 8.49 | 0.3796 times | Fri 30 May 2025 | 8.30 (4.93%) | 7.91 | 7.84 - 8.81 | 0.6952 times | Wed 30 April 2025 | 7.91 (-12.01%) | 9.00 | 7.73 - 9.27 | 1.2392 times |
Indicator Analysis of UnitedGuardian
Please login to view indicator analysis. or View indicator analysis of UnitedGuardian UG on MunafaSutra.com for free
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value |
| 5 day DMA | 6.81 |
| 12 day DMA | 7.05 |
| 20 day DMA | 6.84 |
| 35 day DMA | 6.56 |
| 50 day DMA | 6.39 |
| 100 day DMA | 6.7 |
| 150 day DMA | 7.24 |
| 200 day DMA | 7.48 |
EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.77 | 6.86 | 6.98 |
| 12 day EMA | 6.87 | 6.92 | 6.98 |
| 20 day EMA | 6.79 | 6.81 | 6.83 |
| 35 day EMA | 6.61 | 6.61 | 6.61 |
| 50 day EMA | 6.37 | 6.36 | 6.35 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.81 | 6.92 | 7.06 |
| 12 day SMA | 7.05 | 7.05 | 7.04 |
| 20 day SMA | 6.84 | 6.83 | 6.81 |
| 35 day SMA | 6.56 | 6.55 | 6.54 |
| 50 day SMA | 6.39 | 6.38 | 6.36 |
| 100 day SMA | 6.7 | 6.72 | 6.73 |
| 150 day SMA | 7.24 | 7.25 | 7.26 |
| 200 day SMA | 7.48 | 7.49 | 7.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.