Login or Join
HomepageUnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnitedGuardian
Strong Daily Stock price targets for UnitedGuardian UG are 5.96 and 6.16
| Daily Target 1 | 5.81 |
| Daily Target 2 | 5.91 |
| Daily Target 3 | 6.0066666666667 |
| Daily Target 4 | 6.11 |
| Daily Target 5 | 6.21 |
Daily price and volume United Guardian
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.02 (0.5%) | 5.99 | 5.90 - 6.10 | 0.9827 times | Tue 09 December 2025 | 5.99 (1.7%) | 5.87 | 5.87 - 6.01 | 0.4294 times | Mon 08 December 2025 | 5.89 (-2.16%) | 6.06 | 5.89 - 6.07 | 1.3955 times | Fri 05 December 2025 | 6.02 (1.35%) | 5.90 | 5.90 - 6.09 | 0.8671 times | Thu 04 December 2025 | 5.94 (2.59%) | 5.90 | 5.85 - 5.99 | 1.0652 times | Wed 03 December 2025 | 5.79 (0.35%) | 5.75 | 5.72 - 5.90 | 1.379 times | Tue 02 December 2025 | 5.77 (-1.87%) | 5.92 | 5.75 - 5.92 | 0.6524 times | Mon 01 December 2025 | 5.88 (1.55%) | 5.85 | 5.75 - 5.92 | 1.6102 times | Fri 28 November 2025 | 5.79 (1.94%) | 5.73 | 5.73 - 5.81 | 0.289 times | Wed 26 November 2025 | 5.68 (-0.18%) | 5.73 | 5.68 - 5.94 | 1.3295 times | Tue 25 November 2025 | 5.69 (1.25%) | 5.58 | 5.58 - 5.74 | 0.6689 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 5.83 and 6.06
| Weekly Target 1 | 5.77 |
| Weekly Target 2 | 5.89 |
| Weekly Target 3 | 5.9966666666667 |
| Weekly Target 4 | 6.12 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for United Guardian
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.02 (0%) | 6.06 | 5.87 - 6.10 | 0.7525 times | Fri 05 December 2025 | 6.02 (3.97%) | 5.85 | 5.72 - 6.09 | 1.494 times | Fri 28 November 2025 | 5.79 (0.7%) | 5.75 | 5.58 - 5.94 | 1.1465 times | Fri 21 November 2025 | 5.75 (-6.5%) | 6.19 | 5.75 - 6.30 | 2.5653 times | Fri 14 November 2025 | 6.15 (-3.15%) | 6.35 | 6.05 - 6.60 | 1.058 times | Fri 07 November 2025 | 6.35 (-11.44%) | 7.07 | 6.35 - 7.07 | 1.0757 times | Fri 31 October 2025 | 7.17 (0%) | 7.25 | 7.17 - 7.25 | 0.1306 times | Fri 31 October 2025 | 7.17 (-2.58%) | 7.27 | 7.17 - 7.49 | 0.3121 times | Fri 24 October 2025 | 7.36 (-2.52%) | 7.62 | 7.30 - 7.68 | 0.8632 times | Fri 17 October 2025 | 7.55 (1.48%) | 7.43 | 7.25 - 7.70 | 0.602 times | Fri 10 October 2025 | 7.44 (-4.12%) | 7.89 | 7.42 - 7.89 | 0.9318 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 5.87 and 6.25
| Monthly Target 1 | 5.57 |
| Monthly Target 2 | 5.79 |
| Monthly Target 3 | 5.9466666666667 |
| Monthly Target 4 | 6.17 |
| Monthly Target 5 | 6.33 |
Monthly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.02 (3.97%) | 5.85 | 5.72 - 6.10 | 0.6484 times | Fri 28 November 2025 | 5.79 (-19.25%) | 7.07 | 5.58 - 7.07 | 1.6871 times | Fri 31 October 2025 | 7.17 (-8.78%) | 7.82 | 7.17 - 8.09 | 0.9216 times | Tue 30 September 2025 | 7.86 (-6.54%) | 8.49 | 7.58 - 8.78 | 0.727 times | Fri 29 August 2025 | 8.41 (7.82%) | 7.90 | 7.80 - 8.59 | 0.7289 times | Thu 31 July 2025 | 7.80 (-2.5%) | 8.10 | 7.80 - 9.88 | 1.6662 times | Mon 30 June 2025 | 8.00 (-3.61%) | 8.49 | 7.94 - 8.49 | 0.421 times | Fri 30 May 2025 | 8.30 (4.93%) | 7.91 | 7.84 - 8.81 | 0.7711 times | Wed 30 April 2025 | 7.91 (-12.01%) | 9.00 | 7.73 - 9.27 | 1.3744 times | Mon 31 March 2025 | 8.99 (-13.31%) | 10.26 | 8.89 - 10.29 | 1.0544 times | Fri 28 February 2025 | 10.37 (-10.14%) | 11.32 | 10.00 - 11.54 | 0.9736 times |
Indicator Analysis of UnitedGuardian
Please login to view indicator analysis. or View indicator analysis of UnitedGuardian UG on MunafaSutra.com for free
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value |
| 5 day DMA | 5.97 |
| 12 day DMA | 5.84 |
| 20 day DMA | 5.91 |
| 35 day DMA | 6.4 |
| 50 day DMA | 6.76 |
| 100 day DMA | 7.46 |
| 150 day DMA | 7.75 |
| 200 day DMA | 8.05 |
EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.96 | 5.93 | 5.9 |
| 12 day EMA | 5.94 | 5.93 | 5.92 |
| 20 day EMA | 6.05 | 6.05 | 6.06 |
| 35 day EMA | 6.37 | 6.39 | 6.41 |
| 50 day EMA | 6.76 | 6.79 | 6.82 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.97 | 5.93 | 5.88 |
| 12 day SMA | 5.84 | 5.82 | 5.8 |
| 20 day SMA | 5.91 | 5.93 | 5.94 |
| 35 day SMA | 6.4 | 6.44 | 6.49 |
| 50 day SMA | 6.76 | 6.79 | 6.83 |
| 100 day SMA | 7.46 | 7.49 | 7.52 |
| 150 day SMA | 7.75 | 7.76 | 7.77 |
| 200 day SMA | 8.05 | 8.07 | 8.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.