Login or Join
HomepageUnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnitedGuardian
Strong Daily Stock price targets for UnitedGuardian UG are 6.9 and 7.68
| Daily Target 1 | 6.76 |
| Daily Target 2 | 7.04 |
| Daily Target 3 | 7.5366666666667 |
| Daily Target 4 | 7.82 |
| Daily Target 5 | 8.32 |
Daily price and volume United Guardian
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 7.33 (-10.61%) | 8.03 | 7.25 - 8.03 | 1.7728 times | Mon 27 July 2026 | 8.20 (7.61%) | 8.00 | 7.91 - 8.45 | 2.8402 times | Fri 24 July 2026 | 7.62 (0%) | 7.72 | 7.54 - 8.04 | 0.7116 times | Fri 24 July 2026 | 7.62 (-1.8%) | 7.72 | 7.54 - 8.04 | 0.7116 times | Thu 23 July 2026 | 7.76 (-2.39%) | 7.96 | 7.76 - 8.15 | 0.6055 times | Wed 22 July 2026 | 7.95 (0.63%) | 7.90 | 7.78 - 8.00 | 0.4994 times | Tue 21 July 2026 | 7.90 (2.6%) | 7.70 | 7.70 - 7.90 | 0.7116 times | Mon 20 July 2026 | 7.70 (1.99%) | 7.65 | 7.63 - 8.00 | 1.161 times | Fri 17 July 2026 | 7.55 (0.67%) | 7.50 | 7.50 - 7.59 | 0.593 times | Thu 16 July 2026 | 7.50 (3.45%) | 7.34 | 7.33 - 7.50 | 0.3933 times | Wed 15 July 2026 | 7.25 (0.55%) | 7.25 | 7.24 - 7.38 | 0.231 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 6.69 and 7.89
| Weekly Target 1 | 6.48 |
| Weekly Target 2 | 6.9 |
| Weekly Target 3 | 7.6766666666667 |
| Weekly Target 4 | 8.1 |
| Weekly Target 5 | 8.88 |
Weekly price and volumes for United Guardian
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 7.33 (-3.81%) | 8.00 | 7.25 - 8.45 | 2.3303 times | Fri 24 July 2026 | 7.62 (0%) | 7.72 | 7.54 - 8.04 | 0.3595 times | Fri 24 July 2026 | 7.62 (0.93%) | 7.65 | 7.54 - 8.15 | 1.8636 times | Fri 17 July 2026 | 7.55 (5.3%) | 7.29 | 7.18 - 7.59 | 0.7536 times | Fri 10 July 2026 | 7.17 (-1.24%) | 7.26 | 7.02 - 7.33 | 0.5182 times | Thu 02 July 2026 | 7.26 (1.4%) | 7.14 | 6.96 - 7.26 | 0.7 times | Fri 26 June 2026 | 7.16 (1.7%) | 6.94 | 6.94 - 7.41 | 0.9775 times | Thu 18 June 2026 | 7.04 (0.43%) | 7.08 | 6.88 - 7.14 | 0.6527 times | Fri 12 June 2026 | 7.01 (0%) | 7.01 | 6.86 - 7.12 | 1.0626 times | Fri 05 June 2026 | 7.01 (1.15%) | 6.97 | 6.87 - 7.49 | 0.782 times | Fri 29 May 2026 | 6.93 (-3.35%) | 7.12 | 6.86 - 7.35 | 0.6086 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 7.15 and 8.64
| Monthly Target 1 | 6.09 |
| Monthly Target 2 | 6.71 |
| Monthly Target 3 | 7.58 |
| Monthly Target 4 | 8.2 |
| Monthly Target 5 | 9.07 |
Monthly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 7.33 (2.66%) | 7.14 | 6.96 - 8.45 | 1.1632 times | Tue 30 June 2026 | 7.14 (3.03%) | 6.97 | 6.86 - 7.49 | 0.6699 times | Fri 29 May 2026 | 6.93 (-2.81%) | 6.99 | 6.71 - 7.49 | 0.8555 times | Thu 30 April 2026 | 7.13 (6.42%) | 6.67 | 6.46 - 7.34 | 0.4029 times | Tue 31 March 2026 | 6.70 (-0.3%) | 6.72 | 6.09 - 6.87 | 0.4726 times | Fri 27 February 2026 | 6.72 (-6.8%) | 7.31 | 6.40 - 7.70 | 1.3667 times | Fri 30 January 2026 | 7.21 (17.05%) | 6.21 | 6.11 - 7.35 | 1.0266 times | Wed 31 December 2025 | 6.16 (6.39%) | 5.85 | 5.72 - 6.25 | 1.6821 times | Fri 28 November 2025 | 5.79 (-19.25%) | 7.07 | 5.58 - 7.07 | 1.5266 times | Fri 31 October 2025 | 7.17 (-8.78%) | 7.82 | 7.17 - 8.09 | 0.8339 times | Tue 30 September 2025 | 7.86 (-6.54%) | 8.49 | 7.58 - 8.78 | 0.6578 times |
Indicator Analysis of UnitedGuardian
Please login to view indicator analysis. or View indicator analysis of UnitedGuardian UG on MunafaSutra.com for free
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value |
| 5 day DMA | 7.71 |
| 12 day DMA | 7.63 |
| 20 day DMA | 7.47 |
| 35 day DMA | 7.29 |
| 50 day DMA | 7.21 |
| 100 day DMA | 6.96 |
| 150 day DMA | 6.82 |
| 200 day DMA | 6.76 |
EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.68 | 7.85 | 7.68 |
| 12 day EMA | 7.63 | 7.68 | 7.58 |
| 20 day EMA | 7.52 | 7.54 | 7.47 |
| 35 day EMA | 7.39 | 7.39 | 7.34 |
| 50 day EMA | 7.25 | 7.25 | 7.21 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.71 | 7.83 | 7.77 |
| 12 day SMA | 7.63 | 7.63 | 7.54 |
| 20 day SMA | 7.47 | 7.46 | 7.4 |
| 35 day SMA | 7.29 | 7.28 | 7.25 |
| 50 day SMA | 7.21 | 7.21 | 7.19 |
| 100 day SMA | 6.96 | 6.95 | 6.94 |
| 150 day SMA | 6.82 | 6.82 | 6.8 |
| 200 day SMA | 6.76 | 6.76 | 6.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.