UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets UnitedGuardian

Strong Daily Stock price targets for UnitedGuardian UG are 6.97 and 7.02

Daily Target 16.93
Daily Target 26.96
Daily Target 36.98
Daily Target 47.01
Daily Target 57.03

Daily price and volume United Guardian

Date Closing Open Range Volume
Wed 03 June 2026 6.99 (0%) 6.98 6.95 - 7.00 1.6314 times
Tue 02 June 2026 6.99 (0%) 6.90 6.87 - 7.01 0.5932 times
Mon 01 June 2026 6.99 (0.87%) 6.97 6.90 - 7.02 0.9746 times
Fri 29 May 2026 6.93 (-1.28%) 7.05 6.86 - 7.05 0.9534 times
Thu 28 May 2026 7.02 (0%) 7.05 7.02 - 7.06 0.4449 times
Wed 27 May 2026 7.02 (-1.13%) 7.00 7.00 - 7.25 1.8856 times
Tue 26 May 2026 7.10 (-0.98%) 7.12 7.10 - 7.35 0.8051 times
Fri 22 May 2026 7.17 (1.13%) 7.10 7.00 - 7.37 0.9534 times
Thu 21 May 2026 7.09 (0.71%) 7.07 7.00 - 7.26 0.7627 times
Wed 20 May 2026 7.04 (-0.85%) 7.10 6.95 - 7.20 0.9958 times
Tue 19 May 2026 7.10 (1.28%) 6.97 6.97 - 7.24 0.6144 times

Daily chart UnitedGuardian

Weekly price and charts UnitedGuardian

Strong weekly Stock price targets for UnitedGuardian UG are 6.93 and 7.08

Weekly Target 16.81
Weekly Target 26.9
Weekly Target 36.96
Weekly Target 47.05
Weekly Target 57.11

Weekly price and volumes for United Guardian

Date Closing Open Range Volume
Wed 03 June 2026 6.99 (0.87%) 6.97 6.87 - 7.02 0.6673 times
Fri 29 May 2026 6.93 (-3.35%) 7.12 6.86 - 7.35 0.8529 times
Fri 22 May 2026 7.17 (0.14%) 7.07 6.95 - 7.37 0.844 times
Fri 15 May 2026 7.16 (4.22%) 7.10 6.90 - 7.30 1.3124 times
Fri 08 May 2026 6.87 (2.38%) 7.17 6.71 - 7.49 1.5687 times
Wed 06 May 2026 6.71 (-8.08%) 7.45 6.71 - 7.49 1.6792 times
Fri 01 May 2026 7.30 (1.25%) 7.21 6.90 - 7.49 0.7247 times
Fri 24 April 2026 7.21 (4.64%) 6.75 6.62 - 7.34 1.3478 times
Fri 17 April 2026 6.89 (5.19%) 6.61 6.51 - 6.89 0.4242 times
Fri 10 April 2026 6.55 (0.61%) 6.70 6.55 - 6.81 0.5789 times
Thu 02 April 2026 6.51 (-0.76%) 6.80 6.46 - 6.87 0.7203 times

weekly chart UnitedGuardian

Monthly price and charts UnitedGuardian

Strong monthly Stock price targets for UnitedGuardian UG are 6.93 and 7.08

Monthly Target 16.81
Monthly Target 26.9
Monthly Target 36.96
Monthly Target 47.05
Monthly Target 57.11

Monthly price and volumes United Guardian

Date Closing Open Range Volume
Wed 03 June 2026 6.99 (0.87%) 6.97 6.87 - 7.02 0.0979 times
Fri 29 May 2026 6.93 (-2.81%) 6.99 6.71 - 7.49 0.9599 times
Thu 30 April 2026 7.13 (6.42%) 6.67 6.46 - 7.34 0.4521 times
Tue 31 March 2026 6.70 (-0.3%) 6.72 6.09 - 6.87 0.5303 times
Fri 27 February 2026 6.72 (-6.8%) 7.31 6.40 - 7.70 1.5336 times
Fri 30 January 2026 7.21 (17.05%) 6.21 6.11 - 7.35 1.1519 times
Wed 31 December 2025 6.16 (6.39%) 5.85 5.72 - 6.25 1.8874 times
Fri 28 November 2025 5.79 (-19.25%) 7.07 5.58 - 7.07 1.713 times
Fri 31 October 2025 7.17 (-8.78%) 7.82 7.17 - 8.09 0.9357 times
Tue 30 September 2025 7.86 (-6.54%) 8.49 7.58 - 8.78 0.7381 times
Fri 29 August 2025 8.41 (7.82%) 7.90 7.80 - 8.59 0.7401 times

monthly chart UnitedGuardian

DMA SMA EMA moving averages of United Guardian UG

DMA (daily moving average) of United Guardian UG

DMA period DMA value
5 day DMA 6.98
12 day DMA 7.04
20 day DMA 7.02
35 day DMA 6.98
50 day DMA 6.85
100 day DMA 6.74
150 day DMA 6.57
200 day DMA 6.91

EMA (exponential moving average) of United Guardian UG

EMA period EMA current EMA prev EMA prev2
5 day EMA777
12 day EMA7.027.027.02
20 day EMA7.017.017.01
35 day EMA6.916.916.91
50 day EMA6.846.836.82

SMA (simple moving average) of United Guardian UG

SMA period SMA current SMA prev SMA prev2
5 day SMA6.986.997.01
12 day SMA7.047.057.07
20 day SMA7.0277.01
35 day SMA6.986.976.96
50 day SMA6.856.836.82
100 day SMA6.746.736.72
150 day SMA6.576.576.58
200 day SMA6.916.916.91
Back to top | Use Dark Theme