Login or Join
HomepageUgiCorporation UGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugi Corporation UGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets UgiCorporation
Strong Daily Stock price targets for UgiCorporation UGI are 36.38 and 36.82
| Daily Target 1 | 36.27 |
| Daily Target 2 | 36.48 |
| Daily Target 3 | 36.71 |
| Daily Target 4 | 36.92 |
| Daily Target 5 | 37.15 |
Daily price and volume Ugi Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 36.69 (0.05%) | 36.87 | 36.50 - 36.94 | 1.1167 times | Fri 27 March 2026 | 36.67 (0.08%) | 36.62 | 36.40 - 37.46 | 1.1878 times | Thu 26 March 2026 | 36.64 (0.63%) | 37.13 | 36.13 - 37.13 | 0.2527 times | Wed 25 March 2026 | 36.41 (-0.36%) | 36.89 | 36.39 - 37.03 | 1.1172 times | Tue 24 March 2026 | 36.54 (1.56%) | 35.84 | 35.67 - 36.78 | 1.0593 times | Mon 23 March 2026 | 35.98 (1.75%) | 35.62 | 35.33 - 36.37 | 1.2858 times | Fri 20 March 2026 | 35.36 (-4.15%) | 36.80 | 35.25 - 36.94 | 0.7324 times | Thu 19 March 2026 | 36.89 (1.54%) | 36.31 | 36.03 - 37.03 | 0.9342 times | Tue 17 March 2026 | 36.33 (0.03%) | 36.54 | 36.20 - 36.63 | 1.2222 times | Mon 16 March 2026 | 36.32 (-2.18%) | 37.08 | 36.18 - 37.12 | 1.0916 times | Fri 13 March 2026 | 37.13 (0.81%) | 37.20 | 36.92 - 37.30 | 0.7733 times |
Weekly price and charts UgiCorporation
Strong weekly Stock price targets for UgiCorporation UGI are 36.38 and 36.82
| Weekly Target 1 | 36.27 |
| Weekly Target 2 | 36.48 |
| Weekly Target 3 | 36.71 |
| Weekly Target 4 | 36.92 |
| Weekly Target 5 | 37.15 |
Weekly price and volumes for Ugi Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 36.69 (0.05%) | 36.87 | 36.50 - 36.94 | 0.1984 times | Fri 27 March 2026 | 36.67 (3.7%) | 35.62 | 35.33 - 37.46 | 0.8711 times | Fri 20 March 2026 | 35.36 (-4.77%) | 37.08 | 35.25 - 37.12 | 0.7072 times | Fri 13 March 2026 | 37.13 (1.03%) | 36.65 | 36.00 - 37.43 | 1.2038 times | Fri 06 March 2026 | 36.75 (-1.76%) | 37.40 | 35.96 - 37.82 | 1.3232 times | Fri 27 February 2026 | 37.41 (-2.3%) | 38.34 | 36.77 - 38.52 | 1.1696 times | Fri 20 February 2026 | 38.29 (-1.21%) | 38.75 | 38.03 - 39.00 | 0.7763 times | Fri 13 February 2026 | 38.76 (0%) | 37.87 | 37.87 - 38.97 | 0.2272 times | Fri 13 February 2026 | 38.76 (4.5%) | 36.98 | 36.93 - 38.97 | 1.562 times | Fri 06 February 2026 | 37.09 (-7.53%) | 40.17 | 37.09 - 40.98 | 1.9613 times | Fri 30 January 2026 | 40.11 (3.24%) | 38.87 | 38.87 - 41.34 | 3.3794 times |
Monthly price and charts UgiCorporation
Strong monthly Stock price targets for UgiCorporation UGI are 34.69 and 37.26
| Monthly Target 1 | 34.02 |
| Monthly Target 2 | 35.35 |
| Monthly Target 3 | 36.586666666667 |
| Monthly Target 4 | 37.92 |
| Monthly Target 5 | 39.16 |
Monthly price and volumes Ugi Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 36.69 (-1.92%) | 37.40 | 35.25 - 37.82 | 0.7351 times | Fri 27 February 2026 | 37.41 (-6.73%) | 40.17 | 36.77 - 40.98 | 0.9729 times | Fri 30 January 2026 | 40.11 (7.16%) | 37.28 | 36.57 - 41.34 | 1.3103 times | Wed 31 December 2025 | 37.43 (-5.36%) | 39.24 | 37.08 - 39.50 | 1.1305 times | Fri 28 November 2025 | 39.55 (18.31%) | 33.44 | 33.09 - 39.59 | 1.0185 times | Fri 31 October 2025 | 33.43 (0.51%) | 33.26 | 31.62 - 34.09 | 0.9132 times | Tue 30 September 2025 | 33.26 (-3.98%) | 34.32 | 32.48 - 34.96 | 1.1522 times | Fri 29 August 2025 | 34.64 (-4.26%) | 36.39 | 34.06 - 36.96 | 0.9791 times | Thu 31 July 2025 | 36.18 (-0.66%) | 35.95 | 34.61 - 37.43 | 0.9189 times | Mon 30 June 2025 | 36.42 (1%) | 36.01 | 35.24 - 36.74 | 0.8694 times | Fri 30 May 2025 | 36.06 (9.97%) | 32.85 | 32.64 - 36.35 | 1.0058 times |
Indicator Analysis of UgiCorporation
Please login to view indicator analysis. or View indicator analysis of UgiCorporation UGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugi Corporation UGI
DMA (daily moving average) of Ugi Corporation UGI
| DMA period | DMA value |
| 5 day DMA | 36.59 |
| 12 day DMA | 36.48 |
| 20 day DMA | 36.64 |
| 35 day DMA | 37.2 |
| 50 day DMA | 37.77 |
| 100 day DMA | 37.4 |
| 150 day DMA | 36.12 |
| 200 day DMA | 36.05 |
EMA (exponential moving average) of Ugi Corporation UGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.57 | 36.51 | 36.43 |
| 12 day EMA | 36.57 | 36.55 | 36.53 |
| 20 day EMA | 36.74 | 36.75 | 36.76 |
| 35 day EMA | 37.14 | 37.17 | 37.2 |
| 50 day EMA | 37.61 | 37.65 | 37.69 |
SMA (simple moving average) of Ugi Corporation UGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.59 | 36.45 | 36.19 |
| 12 day SMA | 36.48 | 36.52 | 36.49 |
| 20 day SMA | 36.64 | 36.67 | 36.71 |
| 35 day SMA | 37.2 | 37.21 | 37.24 |
| 50 day SMA | 37.77 | 37.79 | 37.8 |
| 100 day SMA | 37.4 | 37.37 | 37.34 |
| 150 day SMA | 36.12 | 36.11 | 36.09 |
| 200 day SMA | 36.05 | 36.04 | 36.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.