UgiCorporation UGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ugi Corporation UGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets UgiCorporation

Strong Daily Stock price targets for UgiCorporation UGI are 34.62 and 35.42

Daily Target 134
Daily Target 234.43
Daily Target 334.803333333333
Daily Target 435.23
Daily Target 535.6

Daily price and volume Ugi Corporation

Date Closing Open Range Volume
Fri 05 June 2026 34.85 (1.43%) 34.53 34.38 - 35.18 0.6917 times
Thu 04 June 2026 34.36 (-0.43%) 34.63 34.02 - 34.73 0.3794 times
Wed 03 June 2026 34.51 (0.88%) 34.34 34.34 - 35.12 0.8538 times
Tue 02 June 2026 34.21 (1.94%) 33.62 33.57 - 34.42 1.2685 times
Mon 01 June 2026 33.56 (-3.89%) 34.51 33.53 - 34.79 1.9151 times
Fri 29 May 2026 34.92 (0.9%) 34.51 34.21 - 35.31 1.5656 times
Thu 28 May 2026 34.61 (-1.62%) 35.15 34.38 - 35.35 0.683 times
Wed 27 May 2026 35.18 (-1.9%) 35.79 35.15 - 35.94 0.8023 times
Tue 26 May 2026 35.86 (0.59%) 35.90 35.57 - 36.12 1.023 times
Fri 22 May 2026 35.65 (-0.53%) 35.88 35.27 - 35.93 0.8176 times
Thu 21 May 2026 35.84 (2.08%) 35.10 34.93 - 35.85 2.7652 times

Daily chart UgiCorporation

Weekly price and charts UgiCorporation

Strong weekly Stock price targets for UgiCorporation UGI are 34.19 and 35.84

Weekly Target 132.87
Weekly Target 233.86
Weekly Target 334.52
Weekly Target 435.51
Weekly Target 536.17

Weekly price and volumes for Ugi Corporation

Date Closing Open Range Volume
Fri 05 June 2026 34.85 (-0.2%) 34.51 33.53 - 35.18 1.0295 times
Fri 29 May 2026 34.92 (-2.05%) 35.90 34.21 - 36.12 0.821 times
Fri 22 May 2026 35.65 (4.88%) 34.12 34.11 - 35.93 1.4356 times
Fri 15 May 2026 33.99 (5.17%) 32.62 32.14 - 34.41 1.4136 times
Fri 08 May 2026 32.32 (-7.84%) 35.18 31.65 - 35.61 1.2805 times
Wed 06 May 2026 35.07 (-0.93%) 35.22 34.81 - 35.70 0.9042 times
Fri 01 May 2026 35.40 (-4.12%) 37.09 34.90 - 37.87 0.8893 times
Fri 24 April 2026 36.92 (0.38%) 36.66 35.75 - 37.36 0.7572 times
Fri 17 April 2026 36.78 (-3.06%) 37.86 36.19 - 37.86 0.7454 times
Fri 10 April 2026 37.94 (3.18%) 36.51 36.16 - 38.46 0.7236 times
Thu 02 April 2026 36.77 (0.27%) 36.87 35.67 - 37.00 0.7581 times

weekly chart UgiCorporation

Monthly price and charts UgiCorporation

Strong monthly Stock price targets for UgiCorporation UGI are 34.19 and 35.84

Monthly Target 132.87
Monthly Target 233.86
Monthly Target 334.52
Monthly Target 435.51
Monthly Target 536.17

Monthly price and volumes Ugi Corporation

Date Closing Open Range Volume
Fri 05 June 2026 34.85 (-0.2%) 34.51 33.53 - 35.18 0.2419 times
Fri 29 May 2026 34.92 (-3.24%) 35.77 31.65 - 36.12 1.43 times
Thu 30 April 2026 36.09 (-0.91%) 36.42 35.67 - 38.46 0.773 times
Tue 31 March 2026 36.42 (-2.65%) 37.40 35.25 - 37.82 0.8109 times
Fri 27 February 2026 37.41 (-6.73%) 40.17 36.77 - 40.98 1.0098 times
Fri 30 January 2026 40.11 (7.16%) 37.28 36.57 - 41.34 1.3601 times
Wed 31 December 2025 37.43 (-5.36%) 39.24 37.08 - 39.50 1.1734 times
Fri 28 November 2025 39.55 (18.31%) 33.44 33.09 - 39.59 1.0571 times
Fri 31 October 2025 33.43 (0.51%) 33.26 31.62 - 34.09 0.9478 times
Tue 30 September 2025 33.26 (-3.98%) 34.32 32.48 - 34.96 1.196 times
Fri 29 August 2025 34.64 (-4.26%) 36.39 34.06 - 36.96 1.0163 times

monthly chart UgiCorporation

DMA SMA EMA moving averages of Ugi Corporation UGI

DMA (daily moving average) of Ugi Corporation UGI

DMA period DMA value
5 day DMA 34.3
12 day DMA 34.89
20 day DMA 34.35
35 day DMA 35.07
50 day DMA 35.66
100 day DMA 36.73
150 day DMA 36.78
200 day DMA 35.98

EMA (exponential moving average) of Ugi Corporation UGI

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5734.4334.46
12 day EMA34.6234.5834.62
20 day EMA34.7234.7134.75
35 day EMA35.135.1235.17
50 day EMA35.5735.635.65

SMA (simple moving average) of Ugi Corporation UGI

SMA period SMA current SMA prev SMA prev2
5 day SMA34.334.3134.36
12 day SMA34.8934.8934.9
20 day SMA34.3534.2334.26
35 day SMA35.0735.1235.2
50 day SMA35.6635.735.74
100 day SMA36.7336.7536.78
150 day SMA36.7836.7736.76
200 day SMA35.9835.9835.99
Back to top | Use Dark Theme