UgiCorporation UGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ugi Corporation UGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets UgiCorporation

Strong Daily Stock price targets for UgiCorporation UGI are 33.84 and 34.55

Daily Target 133.66
Daily Target 234.01
Daily Target 334.37
Daily Target 434.72
Daily Target 535.08

Daily price and volume Ugi Corporation

Date Closing Open Range Volume
Thu 04 June 2026 34.36 (-0.43%) 34.63 34.02 - 34.73 0.3142 times
Wed 03 June 2026 34.51 (0.88%) 34.34 34.34 - 35.12 0.7072 times
Tue 02 June 2026 34.21 (1.94%) 33.62 33.57 - 34.42 1.0506 times
Mon 01 June 2026 33.56 (-3.89%) 34.51 33.53 - 34.79 1.5863 times
Fri 29 May 2026 34.92 (0.9%) 34.51 34.21 - 35.31 1.2967 times
Thu 28 May 2026 34.61 (-1.62%) 35.15 34.38 - 35.35 0.5657 times
Wed 27 May 2026 35.18 (-1.9%) 35.79 35.15 - 35.94 0.6645 times
Tue 26 May 2026 35.86 (0.59%) 35.90 35.57 - 36.12 0.8473 times
Fri 22 May 2026 35.65 (-0.53%) 35.88 35.27 - 35.93 0.6772 times
Thu 21 May 2026 35.84 (2.08%) 35.10 34.93 - 35.85 2.2903 times
Wed 20 May 2026 35.11 (0.75%) 34.99 34.95 - 35.52 0.906 times

Daily chart UgiCorporation

Weekly price and charts UgiCorporation

Strong weekly Stock price targets for UgiCorporation UGI are 33.15 and 34.74

Weekly Target 132.75
Weekly Target 233.55
Weekly Target 334.336666666667
Weekly Target 435.14
Weekly Target 535.93

Weekly price and volumes for Ugi Corporation

Date Closing Open Range Volume
Thu 04 June 2026 34.36 (-1.6%) 34.51 33.53 - 35.12 0.9027 times
Fri 29 May 2026 34.92 (-2.05%) 35.90 34.21 - 36.12 0.8326 times
Fri 22 May 2026 35.65 (4.88%) 34.12 34.11 - 35.93 1.4559 times
Fri 15 May 2026 33.99 (5.17%) 32.62 32.14 - 34.41 1.4335 times
Fri 08 May 2026 32.32 (-7.84%) 35.18 31.65 - 35.61 1.2986 times
Wed 06 May 2026 35.07 (-0.93%) 35.22 34.81 - 35.70 0.9169 times
Fri 01 May 2026 35.40 (-4.12%) 37.09 34.90 - 37.87 0.9019 times
Fri 24 April 2026 36.92 (0.38%) 36.66 35.75 - 37.36 0.7679 times
Fri 17 April 2026 36.78 (-3.06%) 37.86 36.19 - 37.86 0.756 times
Fri 10 April 2026 37.94 (3.18%) 36.51 36.16 - 38.46 0.7338 times
Thu 02 April 2026 36.77 (0.27%) 36.87 35.67 - 37.00 0.7688 times

weekly chart UgiCorporation

Monthly price and charts UgiCorporation

Strong monthly Stock price targets for UgiCorporation UGI are 33.15 and 34.74

Monthly Target 132.75
Monthly Target 233.55
Monthly Target 334.336666666667
Monthly Target 435.14
Monthly Target 535.93

Monthly price and volumes Ugi Corporation

Date Closing Open Range Volume
Thu 04 June 2026 34.36 (-1.6%) 34.51 33.53 - 35.12 0.2099 times
Fri 29 May 2026 34.92 (-3.24%) 35.77 31.65 - 36.12 1.4347 times
Thu 30 April 2026 36.09 (-0.91%) 36.42 35.67 - 38.46 0.7755 times
Tue 31 March 2026 36.42 (-2.65%) 37.40 35.25 - 37.82 0.8136 times
Fri 27 February 2026 37.41 (-6.73%) 40.17 36.77 - 40.98 1.0131 times
Fri 30 January 2026 40.11 (7.16%) 37.28 36.57 - 41.34 1.3645 times
Wed 31 December 2025 37.43 (-5.36%) 39.24 37.08 - 39.50 1.1773 times
Fri 28 November 2025 39.55 (18.31%) 33.44 33.09 - 39.59 1.0606 times
Fri 31 October 2025 33.43 (0.51%) 33.26 31.62 - 34.09 0.951 times
Tue 30 September 2025 33.26 (-3.98%) 34.32 32.48 - 34.96 1.1999 times
Fri 29 August 2025 34.64 (-4.26%) 36.39 34.06 - 36.96 1.0196 times

monthly chart UgiCorporation

DMA SMA EMA moving averages of Ugi Corporation UGI

DMA (daily moving average) of Ugi Corporation UGI

DMA period DMA value
5 day DMA 34.31
12 day DMA 34.89
20 day DMA 34.23
35 day DMA 35.12
50 day DMA 35.7
100 day DMA 36.75
150 day DMA 36.77
200 day DMA 35.98

EMA (exponential moving average) of Ugi Corporation UGI

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4334.4634.44
12 day EMA34.5834.6234.64
20 day EMA34.7134.7534.78
35 day EMA35.135.1435.18
50 day EMA35.635.6535.7

SMA (simple moving average) of Ugi Corporation UGI

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3134.3634.5
12 day SMA34.8934.934.86
20 day SMA34.2334.2634.29
35 day SMA35.1235.235.27
50 day SMA35.735.7435.78
100 day SMA36.7536.7836.81
150 day SMA36.7736.7636.76
200 day SMA35.9835.9935.99
Back to top | Use Dark Theme