Login or Join
HomepageUgiCorporation UGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugi Corporation UGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets UgiCorporation
Strong Daily Stock price targets for UgiCorporation UGI are 36.18 and 36.59
| Daily Target 1 | 36.07 |
| Daily Target 2 | 36.28 |
| Daily Target 3 | 36.48 |
| Daily Target 4 | 36.69 |
| Daily Target 5 | 36.89 |
Daily price and volume Ugi Corporation
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 36.49 (-0.65%) | 36.66 | 36.27 - 36.68 | 1.1731 times | Mon 20 July 2026 | 36.73 (0.3%) | 36.79 | 36.47 - 36.83 | 0.9176 times | Fri 17 July 2026 | 36.62 (-0.62%) | 37.41 | 36.47 - 37.53 | 1.2017 times | Thu 16 July 2026 | 36.85 (1.74%) | 36.26 | 36.06 - 37.06 | 1.7345 times | Wed 15 July 2026 | 36.22 (-0.19%) | 36.28 | 36.03 - 36.78 | 1.0821 times | Tue 14 July 2026 | 36.29 (-0.06%) | 36.49 | 36.03 - 36.68 | 0.5521 times | Mon 13 July 2026 | 36.31 (1.34%) | 36.15 | 36.12 - 36.48 | 1.012 times | Fri 10 July 2026 | 35.83 (-0.64%) | 36.33 | 35.74 - 36.38 | 0.5143 times | Thu 09 July 2026 | 36.06 (1.35%) | 35.82 | 35.50 - 36.35 | 1.1246 times | Wed 08 July 2026 | 35.58 (0.88%) | 35.53 | 35.15 - 35.85 | 0.6879 times | Tue 07 July 2026 | 35.27 (1%) | 35.61 | 35.25 - 36.03 | 1.5602 times |
Weekly price and charts UgiCorporation
Strong weekly Stock price targets for UgiCorporation UGI are 36.1 and 36.66
| Weekly Target 1 | 35.97 |
| Weekly Target 2 | 36.23 |
| Weekly Target 3 | 36.53 |
| Weekly Target 4 | 36.79 |
| Weekly Target 5 | 37.09 |
Weekly price and volumes for Ugi Corporation
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 36.49 (-0.35%) | 36.79 | 36.27 - 36.83 | 0.2743 times | Fri 17 July 2026 | 36.62 (2.2%) | 36.15 | 36.03 - 37.53 | 0.7325 times | Fri 10 July 2026 | 35.83 (1.93%) | 35.26 | 34.52 - 36.38 | 0.6604 times | Thu 02 July 2026 | 35.15 (-0.79%) | 35.21 | 34.26 - 35.82 | 0.7264 times | Fri 26 June 2026 | 35.43 (4.79%) | 33.68 | 33.51 - 35.47 | 1.3676 times | Thu 18 June 2026 | 33.81 (-3.48%) | 34.43 | 33.37 - 34.96 | 1.0116 times | Fri 12 June 2026 | 35.03 (0.52%) | 34.85 | 34.41 - 35.48 | 1.0718 times | Fri 05 June 2026 | 34.85 (-0.2%) | 34.51 | 33.53 - 35.18 | 1.3018 times | Fri 29 May 2026 | 34.92 (-2.05%) | 35.90 | 34.21 - 36.12 | 1.0381 times | Fri 22 May 2026 | 35.65 (4.88%) | 34.12 | 34.11 - 35.93 | 1.8153 times | Fri 15 May 2026 | 33.99 (5.17%) | 32.62 | 32.14 - 34.41 | 1.7874 times |
Monthly price and charts UgiCorporation
Strong monthly Stock price targets for UgiCorporation UGI are 35.38 and 38.65
| Monthly Target 1 | 32.82 |
| Monthly Target 2 | 34.66 |
| Monthly Target 3 | 36.093333333333 |
| Monthly Target 4 | 37.93 |
| Monthly Target 5 | 39.36 |
Monthly price and volumes Ugi Corporation
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 36.49 (5.65%) | 34.27 | 34.26 - 37.53 | 0.3771 times | Tue 30 June 2026 | 34.54 (-1.09%) | 34.51 | 33.37 - 35.82 | 0.9657 times | Fri 29 May 2026 | 34.92 (-3.24%) | 35.77 | 31.65 - 36.12 | 1.4459 times | Thu 30 April 2026 | 36.09 (-0.91%) | 36.42 | 35.67 - 38.46 | 0.7815 times | Tue 31 March 2026 | 36.42 (-2.65%) | 37.40 | 35.25 - 37.82 | 0.8199 times | Fri 27 February 2026 | 37.41 (-6.73%) | 40.17 | 36.77 - 40.98 | 1.021 times | Fri 30 January 2026 | 40.11 (7.16%) | 37.28 | 36.57 - 41.34 | 1.3752 times | Wed 31 December 2025 | 37.43 (-5.36%) | 39.24 | 37.08 - 39.50 | 1.1865 times | Fri 28 November 2025 | 39.55 (18.31%) | 33.44 | 33.09 - 39.59 | 1.0689 times | Fri 31 October 2025 | 33.43 (0.51%) | 33.26 | 31.62 - 34.09 | 0.9584 times | Tue 30 September 2025 | 33.26 (-3.98%) | 34.32 | 32.48 - 34.96 | 1.2092 times |
Indicator Analysis of UgiCorporation
Please login to view indicator analysis. or View indicator analysis of UgiCorporation UGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugi Corporation UGI
DMA (daily moving average) of Ugi Corporation UGI
| DMA period | DMA value |
| 5 day DMA | 36.58 |
| 12 day DMA | 36.1 |
| 20 day DMA | 35.61 |
| 35 day DMA | 35.07 |
| 50 day DMA | 34.86 |
| 100 day DMA | 35.73 |
| 150 day DMA | 36.57 |
| 200 day DMA | 36.16 |
EMA (exponential moving average) of Ugi Corporation UGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.52 | 36.53 | 36.43 |
| 12 day EMA | 36.13 | 36.07 | 35.95 |
| 20 day EMA | 35.77 | 35.69 | 35.58 |
| 35 day EMA | 35.37 | 35.3 | 35.22 |
| 50 day EMA | 34.99 | 34.93 | 34.86 |
SMA (simple moving average) of Ugi Corporation UGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.58 | 36.54 | 36.46 |
| 12 day SMA | 36.1 | 35.99 | 35.79 |
| 20 day SMA | 35.61 | 35.48 | 35.33 |
| 35 day SMA | 35.07 | 35.03 | 34.96 |
| 50 day SMA | 34.86 | 34.78 | 34.74 |
| 100 day SMA | 35.73 | 35.74 | 35.75 |
| 150 day SMA | 36.57 | 36.58 | 36.59 |
| 200 day SMA | 36.16 | 36.14 | 36.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.