Login or Join
HomepageUltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapar Participacoes UGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets UltraparParticipacoes
Strong Daily Stock price targets for UltraparParticipacoes UGP are 6.21 and 6.37
| Daily Target 1 | 6.07 |
| Daily Target 2 | 6.18 |
| Daily Target 3 | 6.2333333333333 |
| Daily Target 4 | 6.34 |
| Daily Target 5 | 6.39 |
Daily price and volume Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 6.28 (0.8%) | 6.20 | 6.13 - 6.29 | 0.4844 times | Mon 20 July 2026 | 6.23 (-0.32%) | 6.27 | 6.22 - 6.36 | 0.8971 times | Fri 17 July 2026 | 6.25 (0.16%) | 6.20 | 6.15 - 6.28 | 0.8437 times | Thu 16 July 2026 | 6.24 (2.63%) | 6.13 | 6.13 - 6.28 | 1.2782 times | Wed 15 July 2026 | 6.08 (2.36%) | 6.03 | 5.95 - 6.11 | 0.8501 times | Tue 14 July 2026 | 5.94 (-1%) | 5.81 | 5.65 - 5.97 | 2.8799 times | Mon 13 July 2026 | 6.00 (0.17%) | 6.06 | 5.98 - 6.07 | 0.7217 times | Fri 10 July 2026 | 5.99 (2.74%) | 5.98 | 5.93 - 6.05 | 0.705 times | Thu 09 July 2026 | 5.83 (3%) | 5.66 | 5.65 - 5.87 | 0.5227 times | Wed 08 July 2026 | 5.66 (4.04%) | 5.32 | 5.32 - 5.74 | 0.8171 times | Tue 07 July 2026 | 5.44 (0.55%) | 5.43 | 5.36 - 5.49 | 0.4303 times |
Weekly price and charts UltraparParticipacoes
Strong weekly Stock price targets for UltraparParticipacoes UGP are 6.21 and 6.44
| Weekly Target 1 | 6.03 |
| Weekly Target 2 | 6.15 |
| Weekly Target 3 | 6.2566666666667 |
| Weekly Target 4 | 6.38 |
| Weekly Target 5 | 6.49 |
Weekly price and volumes for Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 6.28 (0.48%) | 6.27 | 6.13 - 6.36 | 0.5177 times | Fri 17 July 2026 | 6.25 (4.34%) | 6.06 | 5.65 - 6.28 | 2.4634 times | Fri 10 July 2026 | 5.99 (18.15%) | 5.29 | 5.22 - 6.05 | 1.0952 times | Thu 02 July 2026 | 5.07 (2.22%) | 5.10 | 4.86 - 5.11 | 0.5318 times | Fri 26 June 2026 | 4.96 (3.33%) | 4.95 | 4.80 - 4.96 | 0.6768 times | Thu 18 June 2026 | 4.80 (-1.84%) | 4.96 | 4.62 - 4.99 | 0.8191 times | Fri 12 June 2026 | 4.89 (1.24%) | 4.84 | 4.70 - 4.92 | 0.9411 times | Fri 05 June 2026 | 4.83 (-6.76%) | 5.12 | 4.80 - 5.17 | 0.8333 times | Fri 29 May 2026 | 5.18 (-8.96%) | 5.63 | 5.15 - 5.65 | 0.8585 times | Fri 22 May 2026 | 5.69 (-0.7%) | 5.79 | 5.60 - 5.88 | 1.2631 times | Fri 15 May 2026 | 5.73 (-6.22%) | 6.14 | 5.62 - 6.20 | 1.1696 times |
Monthly price and charts UltraparParticipacoes
Strong monthly Stock price targets for UltraparParticipacoes UGP are 5.57 and 7.07
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 5.31 |
| Monthly Target 3 | 5.8333333333333 |
| Monthly Target 4 | 6.81 |
| Monthly Target 5 | 7.33 |
Monthly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 6.28 (25.1%) | 4.91 | 4.86 - 6.36 | 1.3581 times | Tue 30 June 2026 | 5.02 (-3.09%) | 5.12 | 4.62 - 5.17 | 1.1028 times | Fri 29 May 2026 | 5.18 (-13.52%) | 5.99 | 5.15 - 6.20 | 1.3307 times | Thu 30 April 2026 | 5.99 (8.71%) | 5.57 | 5.51 - 6.14 | 1.0225 times | Tue 31 March 2026 | 5.51 (9.11%) | 4.86 | 4.64 - 5.63 | 1.3531 times | Fri 27 February 2026 | 5.05 (5.65%) | 4.79 | 4.79 - 5.42 | 0.7497 times | Fri 30 January 2026 | 4.78 (26.79%) | 3.83 | 3.78 - 4.93 | 0.6056 times | Wed 31 December 2025 | 3.77 (-8.27%) | 4.03 | 3.60 - 4.40 | 0.6652 times | Fri 28 November 2025 | 4.11 (3.79%) | 3.94 | 3.92 - 4.39 | 0.591 times | Fri 31 October 2025 | 3.96 (-3.41%) | 4.13 | 3.67 - 4.14 | 1.2213 times | Tue 30 September 2025 | 4.10 (12.33%) | 3.59 | 3.57 - 4.16 | 0.7278 times |
Indicator Analysis of UltraparParticipacoes
Please login to view indicator analysis. or View indicator analysis of UltraparParticipacoes UGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapar Participacoes UGP
DMA (daily moving average) of Ultrapar Participacoes UGP
| DMA period | DMA value |
| 5 day DMA | 6.22 |
| 12 day DMA | 5.95 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.26 |
| 50 day DMA | 5.4 |
| 100 day DMA | 5.46 |
| 150 day DMA | 5.12 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of Ultrapar Participacoes UGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.19 | 6.14 | 6.1 |
| 12 day EMA | 5.93 | 5.87 | 5.8 |
| 20 day EMA | 5.73 | 5.67 | 5.61 |
| 35 day EMA | 5.61 | 5.57 | 5.53 |
| 50 day EMA | 5.52 | 5.49 | 5.46 |
SMA (simple moving average) of Ultrapar Participacoes UGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.22 | 6.15 | 6.1 |
| 12 day SMA | 5.95 | 5.85 | 5.74 |
| 20 day SMA | 5.56 | 5.49 | 5.41 |
| 35 day SMA | 5.26 | 5.23 | 5.2 |
| 50 day SMA | 5.4 | 5.39 | 5.39 |
| 100 day SMA | 5.46 | 5.45 | 5.44 |
| 150 day SMA | 5.12 | 5.11 | 5.09 |
| 200 day SMA | 4.84 | 4.83 | 4.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.