Login or Join
HomepageUltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapar Participacoes UGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets UltraparParticipacoes
Strong Daily Stock price targets for UltraparParticipacoes UGP are 7.53 and 7.66
| Daily Target 1 | 7.51 |
| Daily Target 2 | 7.55 |
| Daily Target 3 | 7.6366666666667 |
| Daily Target 4 | 7.68 |
| Daily Target 5 | 7.77 |
Daily price and volume Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 7.60 (0.26%) | 7.67 | 7.59 - 7.72 | 0.7917 times | Fri 18 September 2026 | 7.58 (0%) | 7.63 | 7.53 - 7.63 | 1.4316 times | Thu 17 September 2026 | 7.58 (0.26%) | 7.53 | 7.40 - 7.59 | 1.2543 times | Wed 16 September 2026 | 7.56 (1.61%) | 7.46 | 7.38 - 7.58 | 0.8489 times | Tue 15 September 2026 | 7.44 (0%) | 7.43 | 7.34 - 7.53 | 1.0026 times | Mon 14 September 2026 | 7.44 (-0.13%) | 7.32 | 7.29 - 7.51 | 0.8056 times | Fri 11 September 2026 | 7.45 (-1.46%) | 7.55 | 7.43 - 7.61 | 1.352 times | Thu 10 September 2026 | 7.56 (1.75%) | 7.44 | 7.41 - 7.63 | 0.6821 times | Wed 09 September 2026 | 7.43 (-0.27%) | 7.46 | 7.36 - 7.49 | 1.0977 times | Tue 08 September 2026 | 7.45 (2.34%) | 7.46 | 7.38 - 7.50 | 0.7336 times | Fri 04 September 2026 | 7.28 (1.68%) | 7.18 | 7.16 - 7.36 | 1.0791 times |
Weekly price and charts UltraparParticipacoes
Strong weekly Stock price targets for UltraparParticipacoes UGP are 7.53 and 7.66
| Weekly Target 1 | 7.51 |
| Weekly Target 2 | 7.55 |
| Weekly Target 3 | 7.6366666666667 |
| Weekly Target 4 | 7.68 |
| Weekly Target 5 | 7.77 |
Weekly price and volumes for Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 7.60 (0.26%) | 7.67 | 7.59 - 7.72 | 0.2036 times | Fri 18 September 2026 | 7.58 (1.74%) | 7.32 | 7.29 - 7.63 | 1.3744 times | Fri 11 September 2026 | 7.45 (2.34%) | 7.46 | 7.36 - 7.63 | 0.9943 times | Fri 04 September 2026 | 7.28 (12.87%) | 6.70 | 6.58 - 7.36 | 1.4093 times | Fri 28 August 2026 | 6.45 (-4.3%) | 6.61 | 6.31 - 6.78 | 0.9233 times | Fri 21 August 2026 | 6.74 (9.42%) | 6.27 | 6.17 - 6.80 | 1.3292 times | Fri 14 August 2026 | 6.16 (0.65%) | 6.08 | 5.84 - 6.18 | 1.3379 times | Fri 07 August 2026 | 6.12 (-5.85%) | 6.48 | 6.11 - 6.53 | 1.1086 times | Fri 31 July 2026 | 6.50 (1.09%) | 6.37 | 6.23 - 6.59 | 1.1196 times | Fri 24 July 2026 | 6.43 (0%) | 6.49 | 6.41 - 6.54 | 0.1997 times | Fri 24 July 2026 | 6.43 (2.88%) | 6.27 | 6.13 - 6.56 | 1.3605 times |
Monthly price and charts UltraparParticipacoes
Strong monthly Stock price targets for UltraparParticipacoes UGP are 7.19 and 8.13
| Monthly Target 1 | 6.43 |
| Monthly Target 2 | 7.01 |
| Monthly Target 3 | 7.3666666666667 |
| Monthly Target 4 | 7.95 |
| Monthly Target 5 | 8.31 |
Monthly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 7.60 (14.11%) | 6.78 | 6.78 - 7.72 | 0.8224 times | Mon 31 August 2026 | 6.66 (2.46%) | 6.48 | 5.84 - 6.80 | 1.1163 times | Fri 31 July 2026 | 6.50 (29.48%) | 4.91 | 4.86 - 6.59 | 1.7109 times | Tue 30 June 2026 | 5.02 (-3.09%) | 5.12 | 4.62 - 5.17 | 1.0254 times | Fri 29 May 2026 | 5.18 (-13.52%) | 5.99 | 5.15 - 6.20 | 1.2373 times | Thu 30 April 2026 | 5.99 (8.71%) | 5.57 | 5.51 - 6.14 | 0.9507 times | Tue 31 March 2026 | 5.51 (9.11%) | 4.86 | 4.64 - 5.63 | 1.2582 times | Fri 27 February 2026 | 5.05 (5.65%) | 4.79 | 4.79 - 5.42 | 0.6971 times | Fri 30 January 2026 | 4.78 (26.79%) | 3.83 | 3.78 - 4.93 | 0.5631 times | Wed 31 December 2025 | 3.77 (-8.27%) | 4.03 | 3.60 - 4.40 | 0.6185 times | Fri 28 November 2025 | 4.11 (3.79%) | 3.94 | 3.92 - 4.39 | 0.5495 times |
Indicator Analysis of UltraparParticipacoes
Please login to view indicator analysis. or View indicator analysis of UltraparParticipacoes UGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapar Participacoes UGP
DMA (daily moving average) of Ultrapar Participacoes UGP
| DMA period | DMA value |
| 5 day DMA | 7.55 |
| 12 day DMA | 7.46 |
| 20 day DMA | 7.15 |
| 35 day DMA | 6.78 |
| 50 day DMA | 6.64 |
| 100 day DMA | 6.01 |
| 150 day DMA | 5.82 |
| 200 day DMA | 5.44 |
EMA (exponential moving average) of Ultrapar Participacoes UGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.55 | 7.53 | 7.51 |
| 12 day EMA | 7.41 | 7.37 | 7.33 |
| 20 day EMA | 7.2 | 7.16 | 7.12 |
| 35 day EMA | 6.93 | 6.89 | 6.85 |
| 50 day EMA | 6.66 | 6.62 | 6.58 |
SMA (simple moving average) of Ultrapar Participacoes UGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.55 | 7.52 | 7.49 |
| 12 day SMA | 7.46 | 7.42 | 7.36 |
| 20 day SMA | 7.15 | 7.1 | 7.05 |
| 35 day SMA | 6.78 | 6.75 | 6.72 |
| 50 day SMA | 6.64 | 6.61 | 6.58 |
| 100 day SMA | 6.01 | 5.99 | 5.97 |
| 150 day SMA | 5.82 | 5.8 | 5.79 |
| 200 day SMA | 5.44 | 5.42 | 5.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.