Login or Join
HomepageAmerco UHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerco UHAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets Amerco
Strong Daily Stock price targets for Amerco UHAL are 70.45 and 71.97
| Daily Target 1 | 70.13 |
| Daily Target 2 | 70.77 |
| Daily Target 3 | 71.65 |
| Daily Target 4 | 72.29 |
| Daily Target 5 | 73.17 |
Daily price and volume Amerco
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 71.41 (-0.2%) | 71.90 | 71.01 - 72.53 | 1.0551 times | Thu 20 August 2026 | 71.55 (-1.54%) | 71.30 | 71.30 - 72.55 | 1.0872 times | Wed 19 August 2026 | 72.67 (0.44%) | 72.88 | 70.91 - 73.68 | 1.0194 times | Tue 18 August 2026 | 72.35 (-1.91%) | 74.36 | 72.35 - 74.36 | 0.7924 times | Mon 17 August 2026 | 73.76 (-0.61%) | 73.78 | 73.32 - 74.37 | 0.7874 times | Fri 14 August 2026 | 74.21 (0.28%) | 74.01 | 73.79 - 74.71 | 0.9202 times | Thu 13 August 2026 | 74.00 (-0.52%) | 74.73 | 73.96 - 75.16 | 0.9409 times | Wed 12 August 2026 | 74.39 (1.46%) | 73.12 | 72.93 - 74.96 | 0.9744 times | Tue 11 August 2026 | 73.32 (-0.93%) | 73.56 | 73.31 - 75.17 | 0.9081 times | Mon 10 August 2026 | 74.01 (-1.8%) | 75.32 | 73.87 - 75.88 | 1.5148 times | Fri 07 August 2026 | 75.37 (0.36%) | 75.00 | 74.54 - 76.18 | 0.5305 times |
Weekly price and charts Amerco
Strong weekly Stock price targets for Amerco UHAL are 69.43 and 72.89
| Weekly Target 1 | 68.77 |
| Weekly Target 2 | 70.09 |
| Weekly Target 3 | 72.23 |
| Weekly Target 4 | 73.55 |
| Weekly Target 5 | 75.69 |
Weekly price and volumes for Amerco
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 71.41 (-3.77%) | 73.78 | 70.91 - 74.37 | 0.8376 times | Fri 14 August 2026 | 74.21 (-1.54%) | 75.32 | 72.93 - 75.88 | 0.9289 times | Fri 07 August 2026 | 75.37 (6.29%) | 71.02 | 70.69 - 76.45 | 1.1308 times | Fri 31 July 2026 | 70.91 (-0.73%) | 70.47 | 69.98 - 74.00 | 0.9726 times | Fri 24 July 2026 | 71.43 (0%) | 71.94 | 70.51 - 72.37 | 0.1626 times | Fri 24 July 2026 | 71.43 (0.18%) | 71.29 | 69.85 - 72.63 | 1.0077 times | Fri 17 July 2026 | 71.30 (5.86%) | 67.78 | 67.41 - 72.95 | 1.0111 times | Fri 10 July 2026 | 67.35 (-0.34%) | 67.48 | 64.50 - 68.25 | 0.9419 times | Thu 02 July 2026 | 67.58 (0.79%) | 66.54 | 64.98 - 67.65 | 1.0628 times | Fri 26 June 2026 | 67.05 (7.75%) | 61.70 | 61.70 - 67.05 | 1.944 times | Thu 18 June 2026 | 62.23 (-0.24%) | 62.93 | 60.89 - 63.34 | 1.6605 times |
Monthly price and charts Amerco
Strong monthly Stock price targets for Amerco UHAL are 71.05 and 76.81
| Monthly Target 1 | 67.09 |
| Monthly Target 2 | 69.25 |
| Monthly Target 3 | 72.85 |
| Monthly Target 4 | 75.01 |
| Monthly Target 5 | 78.61 |
Monthly price and volumes Amerco
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 71.41 (0.71%) | 71.02 | 70.69 - 76.45 | 0.5529 times | Fri 31 July 2026 | 70.91 (8.36%) | 65.04 | 64.50 - 74.00 | 0.8833 times | Tue 30 June 2026 | 65.44 (13.04%) | 57.68 | 54.84 - 67.34 | 1.5126 times | Fri 29 May 2026 | 57.89 (12.71%) | 51.72 | 48.21 - 59.15 | 1.1556 times | Thu 30 April 2026 | 51.36 (7.49%) | 47.79 | 46.27 - 54.36 | 1.1759 times | Tue 31 March 2026 | 47.78 (-5.68%) | 49.75 | 41.95 - 52.23 | 1.1568 times | Fri 27 February 2026 | 50.66 (-10.42%) | 56.26 | 47.84 - 59.76 | 1.016 times | Fri 30 January 2026 | 56.55 (12.18%) | 50.55 | 50.08 - 59.59 | 0.7897 times | Wed 31 December 2025 | 50.41 (-4.25%) | 52.18 | 50.41 - 55.43 | 0.9336 times | Fri 28 November 2025 | 52.65 (-0.96%) | 52.95 | 48.48 - 55.12 | 0.8236 times | Fri 31 October 2025 | 53.16 (-6.85%) | 57.08 | 52.00 - 58.07 | 0.7077 times |
Indicator Analysis of Amerco
Please login to view indicator analysis. or View indicator analysis of Amerco UHAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Amerco UHAL
DMA (daily moving average) of Amerco UHAL
| DMA period | DMA value |
| 5 day DMA | 72.35 |
| 12 day DMA | 73.51 |
| 20 day DMA | 73.07 |
| 35 day DMA | 71.58 |
| 50 day DMA | 69.42 |
| 100 day DMA | 61.11 |
| 150 day DMA | 57.56 |
| 200 day DMA | 56.31 |
EMA (exponential moving average) of Amerco UHAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.23 | 72.64 | 73.18 |
| 12 day EMA | 72.76 | 73.01 | 73.27 |
| 20 day EMA | 72.44 | 72.55 | 72.66 |
| 35 day EMA | 70.82 | 70.79 | 70.75 |
| 50 day EMA | 68.97 | 68.87 | 68.76 |
SMA (simple moving average) of Amerco UHAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.35 | 72.91 | 73.4 |
| 12 day SMA | 73.51 | 73.73 | 73.92 |
| 20 day SMA | 73.07 | 73.07 | 73.06 |
| 35 day SMA | 71.58 | 71.45 | 71.33 |
| 50 day SMA | 69.42 | 69.24 | 69.03 |
| 100 day SMA | 61.11 | 60.87 | 60.63 |
| 150 day SMA | 57.56 | 57.45 | 57.36 |
| 200 day SMA | 56.31 | 56.22 | 56.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.