Login or Join
HomepageAmerco UHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerco UHAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets Amerco
Strong Daily Stock price targets for Amerco UHAL are 50.84 and 52.03
| Daily Target 1 | 49.87 |
| Daily Target 2 | 50.62 |
| Daily Target 3 | 51.063333333333 |
| Daily Target 4 | 51.81 |
| Daily Target 5 | 52.25 |
Daily price and volume Amerco
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 51.36 (1.28%) | 50.94 | 50.32 - 51.51 | 1.2328 times | Wed 29 April 2026 | 50.71 (-3.59%) | 52.42 | 50.07 - 52.62 | 1.1868 times | Tue 28 April 2026 | 52.60 (0.04%) | 52.97 | 52.15 - 53.21 | 0.8113 times | Mon 27 April 2026 | 52.58 (-0.02%) | 52.38 | 52.38 - 53.09 | 0.9965 times | Fri 24 April 2026 | 52.59 (-1.31%) | 53.20 | 52.28 - 53.20 | 0.7593 times | Thu 23 April 2026 | 53.29 (0.08%) | 53.36 | 53.10 - 54.03 | 1.126 times | Wed 22 April 2026 | 53.25 (-0.56%) | 53.90 | 52.95 - 54.36 | 1.0652 times | Tue 21 April 2026 | 53.55 (0.34%) | 53.67 | 52.83 - 54.14 | 0.9469 times | Mon 20 April 2026 | 53.37 (1.41%) | 52.67 | 52.64 - 53.86 | 1.2156 times | Fri 17 April 2026 | 52.63 (1.86%) | 52.06 | 52.06 - 53.20 | 0.6595 times | Thu 16 April 2026 | 51.67 (0.88%) | 51.16 | 50.50 - 52.29 | 0.6939 times |
Weekly price and charts Amerco
Strong weekly Stock price targets for Amerco UHAL are 49.15 and 52.29
| Weekly Target 1 | 48.41 |
| Weekly Target 2 | 49.88 |
| Weekly Target 3 | 51.546666666667 |
| Weekly Target 4 | 53.02 |
| Weekly Target 5 | 54.69 |
Weekly price and volumes for Amerco
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 51.36 (-2.34%) | 52.38 | 50.07 - 53.21 | 0.8528 times | Fri 24 April 2026 | 52.59 (-0.08%) | 52.67 | 52.28 - 54.36 | 1.0314 times | Fri 17 April 2026 | 52.63 (2.77%) | 50.90 | 50.50 - 53.20 | 1.2729 times | Fri 10 April 2026 | 51.21 (8.29%) | 47.00 | 46.93 - 51.22 | 0.9657 times | Thu 02 April 2026 | 47.29 (3.5%) | 46.46 | 45.71 - 48.47 | 0.9289 times | Fri 27 March 2026 | 45.69 (8.27%) | 43.46 | 43.20 - 46.26 | 1.1736 times | Fri 20 March 2026 | 42.20 (-8%) | 46.80 | 41.95 - 46.80 | 0.863 times | Fri 13 March 2026 | 45.87 (-7.97%) | 49.09 | 45.17 - 49.28 | 1.207 times | Fri 06 March 2026 | 49.84 (-1.62%) | 49.75 | 49.17 - 52.23 | 0.7806 times | Fri 27 February 2026 | 50.66 (-2.14%) | 51.03 | 49.48 - 51.69 | 0.9241 times | Fri 20 February 2026 | 51.77 (4.19%) | 49.67 | 49.31 - 52.27 | 0.5817 times |
Monthly price and charts Amerco
Strong monthly Stock price targets for Amerco UHAL are 48.82 and 56.91
| Monthly Target 1 | 42.57 |
| Monthly Target 2 | 46.97 |
| Monthly Target 3 | 50.663333333333 |
| Monthly Target 4 | 55.06 |
| Monthly Target 5 | 58.75 |
Monthly price and volumes Amerco
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 51.36 (7.49%) | 47.79 | 46.27 - 54.36 | 1.317 times | Tue 31 March 2026 | 47.78 (-5.68%) | 49.75 | 41.95 - 52.23 | 1.2957 times | Fri 27 February 2026 | 50.66 (-10.42%) | 56.26 | 47.84 - 59.76 | 1.1379 times | Fri 30 January 2026 | 56.55 (12.18%) | 50.55 | 50.08 - 59.59 | 0.8845 times | Wed 31 December 2025 | 50.41 (-4.25%) | 52.18 | 50.41 - 55.43 | 1.0456 times | Fri 28 November 2025 | 52.65 (-0.96%) | 52.95 | 48.48 - 55.12 | 0.9225 times | Fri 31 October 2025 | 53.16 (-6.85%) | 57.08 | 52.00 - 58.07 | 0.7926 times | Tue 30 September 2025 | 57.07 (-0.83%) | 57.18 | 55.35 - 60.00 | 1.0186 times | Fri 29 August 2025 | 57.55 (-0.54%) | 57.93 | 56.25 - 59.55 | 0.6636 times | Thu 31 July 2025 | 57.86 (-4.46%) | 60.48 | 57.71 - 64.38 | 0.922 times | Mon 30 June 2025 | 60.56 (-5.38%) | 63.85 | 59.56 - 64.75 | 0.7223 times |
Indicator Analysis of Amerco
Please login to view indicator analysis. or View indicator analysis of Amerco UHAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Amerco UHAL
DMA (daily moving average) of Amerco UHAL
| DMA period | DMA value |
| 5 day DMA | 51.97 |
| 12 day DMA | 52.4 |
| 20 day DMA | 51.48 |
| 35 day DMA | 48.91 |
| 50 day DMA | 49.42 |
| 100 day DMA | 51.46 |
| 150 day DMA | 52.29 |
| 200 day DMA | 53.86 |
EMA (exponential moving average) of Amerco UHAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.82 | 52.05 | 52.72 |
| 12 day EMA | 51.85 | 51.94 | 52.16 |
| 20 day EMA | 51.24 | 51.23 | 51.29 |
| 35 day EMA | 50.68 | 50.64 | 50.64 |
| 50 day EMA | 49.68 | 49.61 | 49.56 |
SMA (simple moving average) of Amerco UHAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.97 | 52.35 | 52.86 |
| 12 day SMA | 52.4 | 52.44 | 52.6 |
| 20 day SMA | 51.48 | 51.27 | 51.12 |
| 35 day SMA | 48.91 | 48.81 | 48.75 |
| 50 day SMA | 49.42 | 49.4 | 49.38 |
| 100 day SMA | 51.46 | 51.47 | 51.5 |
| 150 day SMA | 52.29 | 52.33 | 52.37 |
| 200 day SMA | 53.86 | 53.91 | 53.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.