Login or Join
HomepageAmerco UHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerco UHAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets Amerco
Strong Daily Stock price targets for Amerco UHAL are 63.55 and 64.9
| Daily Target 1 | 62.46 |
| Daily Target 2 | 63.28 |
| Daily Target 3 | 63.813333333333 |
| Daily Target 4 | 64.63 |
| Daily Target 5 | 65.16 |
Daily price and volume Amerco
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 64.09 (2.1%) | 63.03 | 63.00 - 64.35 | 0.9458 times | Tue 23 June 2026 | 62.77 (0.63%) | 62.49 | 62.01 - 63.83 | 0.7886 times | Mon 22 June 2026 | 62.38 (0.24%) | 61.70 | 61.70 - 63.33 | 0.9595 times | Thu 18 June 2026 | 62.23 (1.57%) | 61.79 | 61.50 - 62.64 | 1.2849 times | Wed 17 June 2026 | 61.27 (-1.73%) | 61.72 | 60.89 - 63.08 | 1.1341 times | Tue 16 June 2026 | 62.35 (0.43%) | 62.57 | 62.28 - 63.34 | 0.9944 times | Mon 15 June 2026 | 62.08 (-0.48%) | 62.93 | 61.97 - 63.26 | 0.9994 times | Fri 12 June 2026 | 62.38 (0.56%) | 62.36 | 61.45 - 62.86 | 0.8854 times | Thu 11 June 2026 | 62.03 (1.44%) | 61.37 | 60.94 - 62.33 | 1.2725 times | Wed 10 June 2026 | 61.15 (-0.99%) | 61.59 | 60.66 - 62.00 | 0.7353 times | Tue 09 June 2026 | 61.76 (3.75%) | 59.83 | 59.83 - 62.11 | 1.418 times |
Weekly price and charts Amerco
Strong weekly Stock price targets for Amerco UHAL are 62.9 and 65.55
| Weekly Target 1 | 60.73 |
| Weekly Target 2 | 62.41 |
| Weekly Target 3 | 63.38 |
| Weekly Target 4 | 65.06 |
| Weekly Target 5 | 66.03 |
Weekly price and volumes for Amerco
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 64.09 (2.99%) | 61.70 | 61.70 - 64.35 | 0.7415 times | Thu 18 June 2026 | 62.23 (-0.24%) | 62.93 | 60.89 - 63.34 | 1.2147 times | Fri 12 June 2026 | 62.38 (8.39%) | 57.76 | 57.71 - 62.86 | 1.5341 times | Fri 05 June 2026 | 57.55 (-0.59%) | 57.68 | 54.84 - 58.05 | 1.2398 times | Fri 29 May 2026 | 57.89 (12.3%) | 51.03 | 50.48 - 59.15 | 1.4977 times | Fri 22 May 2026 | 51.55 (5.92%) | 48.86 | 48.21 - 51.81 | 0.8721 times | Fri 15 May 2026 | 48.67 (-7.86%) | 52.41 | 48.47 - 52.97 | 0.8791 times | Fri 08 May 2026 | 52.82 (1.38%) | 51.94 | 51.59 - 53.31 | 0.5041 times | Wed 06 May 2026 | 52.10 (0.97%) | 51.32 | 49.94 - 52.82 | 0.5138 times | Fri 01 May 2026 | 51.60 (-1.88%) | 52.38 | 50.07 - 53.21 | 1.003 times | Fri 24 April 2026 | 52.59 (-0.08%) | 52.67 | 52.28 - 54.36 | 1.0162 times |
Monthly price and charts Amerco
Strong monthly Stock price targets for Amerco UHAL are 59.47 and 68.98
| Monthly Target 1 | 51.58 |
| Monthly Target 2 | 57.84 |
| Monthly Target 3 | 61.093333333333 |
| Monthly Target 4 | 67.35 |
| Monthly Target 5 | 70.6 |
Monthly price and volumes Amerco
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 64.09 (10.71%) | 57.68 | 54.84 - 64.35 | 1.2461 times | Fri 29 May 2026 | 57.89 (12.71%) | 51.72 | 48.21 - 59.15 | 1.167 times | Thu 30 April 2026 | 51.36 (7.49%) | 47.79 | 46.27 - 54.36 | 1.1875 times | Tue 31 March 2026 | 47.78 (-5.68%) | 49.75 | 41.95 - 52.23 | 1.1682 times | Fri 27 February 2026 | 50.66 (-10.42%) | 56.26 | 47.84 - 59.76 | 1.026 times | Fri 30 January 2026 | 56.55 (12.18%) | 50.55 | 50.08 - 59.59 | 0.7975 times | Wed 31 December 2025 | 50.41 (-4.25%) | 52.18 | 50.41 - 55.43 | 0.9428 times | Fri 28 November 2025 | 52.65 (-0.96%) | 52.95 | 48.48 - 55.12 | 0.8318 times | Fri 31 October 2025 | 53.16 (-6.85%) | 57.08 | 52.00 - 58.07 | 0.7147 times | Tue 30 September 2025 | 57.07 (-0.83%) | 57.18 | 55.35 - 60.00 | 0.9184 times | Fri 29 August 2025 | 57.55 (-0.54%) | 57.93 | 56.25 - 59.55 | 0.5984 times |
Indicator Analysis of Amerco
Please login to view indicator analysis. or View indicator analysis of Amerco UHAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Amerco UHAL
DMA (daily moving average) of Amerco UHAL
| DMA period | DMA value |
| 5 day DMA | 62.55 |
| 12 day DMA | 62 |
| 20 day DMA | 59.75 |
| 35 day DMA | 55.91 |
| 50 day DMA | 54.78 |
| 100 day DMA | 52.02 |
| 150 day DMA | 52.49 |
| 200 day DMA | 53.19 |
EMA (exponential moving average) of Amerco UHAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.86 | 62.25 | 61.99 |
| 12 day EMA | 61.43 | 60.95 | 60.62 |
| 20 day EMA | 59.77 | 59.32 | 58.96 |
| 35 day EMA | 57.67 | 57.29 | 56.97 |
| 50 day EMA | 55.27 | 54.91 | 54.59 |
SMA (simple moving average) of Amerco UHAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.55 | 62.2 | 62.06 |
| 12 day SMA | 62 | 61.46 | 60.93 |
| 20 day SMA | 59.75 | 59.1 | 58.54 |
| 35 day SMA | 55.91 | 55.55 | 55.19 |
| 50 day SMA | 54.78 | 54.53 | 54.33 |
| 100 day SMA | 52.02 | 51.95 | 51.89 |
| 150 day SMA | 52.49 | 52.39 | 52.32 |
| 200 day SMA | 53.19 | 53.16 | 53.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.