UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets UniversalHealth

Strong Daily Stock price targets for UniversalHealth UHS are 209.91 and 213.92

Daily Target 1208.95
Daily Target 2210.86
Daily Target 3212.95666666667
Daily Target 4214.87
Daily Target 5216.97

Daily price and volume Universal Health

Date Closing Open Range Volume
Tue 10 February 2026 212.78 (-0.08%) 213.43 211.04 - 215.05 0.7027 times
Mon 09 February 2026 212.94 (-2.57%) 217.94 211.99 - 220.42 0.6525 times
Fri 06 February 2026 218.56 (0.97%) 218.01 216.78 - 220.35 1.2097 times
Thu 05 February 2026 216.47 (4.85%) 206.68 206.68 - 218.02 1.3049 times
Wed 04 February 2026 206.46 (-0.25%) 207.44 205.94 - 211.14 1.1475 times
Tue 03 February 2026 206.98 (2.54%) 203.82 203.12 - 208.51 1.0064 times
Mon 02 February 2026 201.86 (0.3%) 203.12 200.63 - 204.36 0.8501 times
Fri 30 January 2026 201.26 (0.56%) 198.71 197.29 - 202.13 0.85 times
Thu 29 January 2026 200.13 (-1.42%) 204.32 199.58 - 204.32 0.7223 times
Wed 28 January 2026 203.02 (0.19%) 201.57 197.82 - 204.04 1.5538 times
Tue 27 January 2026 202.64 (-1.68%) 208.27 202.33 - 213.43 0.9158 times

Daily chart UniversalHealth

Weekly price and charts UniversalHealth

Strong weekly Stock price targets for UniversalHealth UHS are 207.22 and 216.6

Weekly Target 1205.37
Weekly Target 2209.07
Weekly Target 3214.74666666667
Weekly Target 4218.45
Weekly Target 5224.13

Weekly price and volumes for Universal Health

Date Closing Open Range Volume
Tue 10 February 2026 212.78 (-2.64%) 217.94 211.04 - 220.42 0.2955 times
Fri 06 February 2026 218.56 (8.6%) 203.12 200.63 - 220.35 1.2036 times
Fri 30 January 2026 201.26 (-1.87%) 205.69 197.29 - 213.43 1.1282 times
Fri 23 January 2026 205.09 (2.61%) 198.01 196.11 - 207.52 0.9026 times
Fri 16 January 2026 199.88 (-3.45%) 205.90 197.45 - 205.98 1.2694 times
Fri 09 January 2026 207.03 (-5.84%) 219.00 206.08 - 226.31 1.6684 times
Fri 02 January 2026 219.88 (-2.76%) 227.71 215.10 - 227.71 0.8137 times
Mon 29 December 2025 226.11 (-0.67%) 227.71 223.44 - 227.71 0.3136 times
Fri 26 December 2025 227.64 (0.08%) 226.47 224.49 - 229.15 0.6281 times
Fri 19 December 2025 227.46 (2.18%) 222.43 219.69 - 228.73 1.7769 times
Fri 12 December 2025 222.60 (-3.67%) 230.78 219.94 - 230.78 1.2662 times

weekly chart UniversalHealth

Monthly price and charts UniversalHealth

Strong monthly Stock price targets for UniversalHealth UHS are 206.71 and 226.5

Monthly Target 1191.49
Monthly Target 2202.13
Monthly Target 3211.27666666667
Monthly Target 4221.92
Monthly Target 5231.07

Monthly price and volumes Universal Health

Date Closing Open Range Volume
Tue 10 February 2026 212.78 (5.72%) 203.12 200.63 - 220.42 0.2874 times
Fri 30 January 2026 201.26 (-7.69%) 217.82 196.11 - 226.31 0.9988 times
Wed 31 December 2025 218.02 (-10.51%) 242.35 217.87 - 245.52 1.0951 times
Fri 28 November 2025 243.63 (12.27%) 221.55 217.26 - 246.32 0.7864 times
Fri 31 October 2025 217.01 (6.15%) 203.95 195.76 - 227.22 0.9697 times
Tue 30 September 2025 204.44 (12.59%) 180.33 180.10 - 205.74 1.0018 times
Fri 29 August 2025 181.58 (9.09%) 166.98 162.02 - 186.19 1.0726 times
Thu 31 July 2025 166.45 (-8.11%) 180.98 152.33 - 189.39 1.5472 times
Mon 30 June 2025 181.15 (-4.83%) 189.83 166.10 - 191.95 1.2035 times
Fri 30 May 2025 190.35 (7.5%) 176.33 174.29 - 199.03 1.0373 times
Wed 30 April 2025 177.07 (-5.76%) 188.40 153.99 - 190.67 1.2092 times

monthly chart UniversalHealth

DMA SMA EMA moving averages of Universal Health UHS

DMA (daily moving average) of Universal Health UHS

DMA period DMA value
5 day DMA 213.44
12 day DMA 207.43
20 day DMA 205.43
35 day DMA 211.77
50 day DMA 216.86
100 day DMA 215.2
150 day DMA 202.41
200 day DMA 197.45

EMA (exponential moving average) of Universal Health UHS

EMA period EMA current EMA prev EMA prev2
5 day EMA212.42212.24211.89
12 day EMA209.58209208.28
20 day EMA209.5209.15208.75
35 day EMA212.98212.99212.99
50 day EMA218.13218.35218.57

SMA (simple moving average) of Universal Health UHS

SMA period SMA current SMA prev SMA prev2
5 day SMA213.44212.28210.07
12 day SMA207.43206.79206.19
20 day SMA205.43205.09204.8
35 day SMA211.77212.11212.45
50 day SMA216.86217.49218.11
100 day SMA215.2214.95214.68
150 day SMA202.41202.2201.99
200 day SMA197.45197.19196.91
Back to top | Use Dark Theme