Login or Join
HomepageUniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHS are 177.56 and 181.51
| Daily Target 1 | 176.83 |
| Daily Target 2 | 178.28 |
| Daily Target 3 | 180.78333333333 |
| Daily Target 4 | 182.23 |
| Daily Target 5 | 184.73 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 179.72 (-1.47%) | 181.98 | 179.34 - 183.29 | 1.2896 times | Fri 17 April 2026 | 182.41 (2.06%) | 178.40 | 178.23 - 183.49 | 1.006 times | Thu 16 April 2026 | 178.73 (-0.79%) | 179.46 | 178.54 - 182.96 | 0.9349 times | Wed 15 April 2026 | 180.15 (-0.99%) | 181.70 | 178.70 - 182.18 | 0.9402 times | Tue 14 April 2026 | 181.95 (-0.68%) | 182.28 | 180.65 - 184.01 | 0.938 times | Mon 13 April 2026 | 183.20 (1.34%) | 179.51 | 177.42 - 183.22 | 1.374 times | Fri 10 April 2026 | 180.78 (-3.78%) | 189.09 | 180.77 - 189.09 | 0.8722 times | Thu 09 April 2026 | 187.88 (0.6%) | 185.32 | 185.32 - 189.45 | 0.6227 times | Wed 08 April 2026 | 186.76 (3.41%) | 183.47 | 182.29 - 187.63 | 1.056 times | Tue 07 April 2026 | 180.61 (-0.4%) | 181.47 | 180.00 - 183.39 | 0.9663 times | Mon 06 April 2026 | 181.33 (2.62%) | 176.00 | 175.75 - 181.52 | 1.2372 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 177.56 and 181.51
| Weekly Target 1 | 176.83 |
| Weekly Target 2 | 178.28 |
| Weekly Target 3 | 180.78333333333 |
| Weekly Target 4 | 182.23 |
| Weekly Target 5 | 184.73 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 179.72 (-1.47%) | 181.98 | 179.34 - 183.29 | 0.2209 times | Fri 17 April 2026 | 182.41 (0.9%) | 179.51 | 177.42 - 184.01 | 0.8897 times | Fri 10 April 2026 | 180.78 (2.31%) | 176.00 | 175.75 - 189.45 | 0.8145 times | Thu 02 April 2026 | 176.70 (-3.99%) | 186.20 | 173.79 - 186.20 | 0.8341 times | Fri 27 March 2026 | 184.04 (-0.9%) | 187.62 | 181.81 - 191.40 | 1.0201 times | Fri 20 March 2026 | 185.72 (-3.48%) | 195.07 | 184.16 - 198.99 | 0.7695 times | Fri 13 March 2026 | 192.42 (-0.12%) | 188.49 | 181.43 - 195.29 | 1.5127 times | Fri 06 March 2026 | 192.65 (-6.53%) | 203.23 | 189.02 - 208.86 | 1.3049 times | Fri 27 February 2026 | 206.10 (-10.58%) | 229.91 | 202.84 - 234.05 | 1.7848 times | Fri 20 February 2026 | 230.49 (-1.84%) | 236.97 | 228.02 - 240.93 | 0.8487 times | Fri 13 February 2026 | 234.81 (0%) | 233.27 | 228.95 - 236.90 | 0.2029 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 176.76 and 192.42
| Monthly Target 1 | 165.33 |
| Monthly Target 2 | 172.52 |
| Monthly Target 3 | 180.98666666667 |
| Monthly Target 4 | 188.18 |
| Monthly Target 5 | 196.65 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 179.72 (0.42%) | 177.57 | 173.79 - 189.45 | 0.4909 times | Tue 31 March 2026 | 178.97 (-13.16%) | 203.23 | 176.81 - 208.86 | 1.0539 times | Fri 27 February 2026 | 206.10 (2.4%) | 203.12 | 200.63 - 243.86 | 1.0815 times | Fri 30 January 2026 | 201.26 (-7.69%) | 217.82 | 196.11 - 226.31 | 0.9857 times | Wed 31 December 2025 | 218.02 (-10.51%) | 242.35 | 217.87 - 245.52 | 1.0808 times | Fri 28 November 2025 | 243.63 (12.27%) | 221.55 | 217.26 - 246.32 | 0.7761 times | Fri 31 October 2025 | 217.01 (6.15%) | 203.95 | 195.76 - 227.22 | 0.957 times | Tue 30 September 2025 | 204.44 (12.59%) | 180.33 | 180.10 - 205.74 | 0.9887 times | Fri 29 August 2025 | 181.58 (9.09%) | 166.98 | 162.02 - 186.19 | 1.0585 times | Thu 31 July 2025 | 166.45 (-8.11%) | 180.98 | 152.33 - 189.39 | 1.5269 times | Mon 30 June 2025 | 181.15 (-4.83%) | 189.83 | 166.10 - 191.95 | 1.1878 times |
Indicator Analysis of UniversalHealth
Please login to view indicator analysis. or View indicator analysis of UniversalHealth UHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value |
| 5 day DMA | 180.59 |
| 12 day DMA | 181.69 |
| 20 day DMA | 182.45 |
| 35 day DMA | 187.56 |
| 50 day DMA | 199.45 |
| 100 day DMA | 208.96 |
| 150 day DMA | 209.41 |
| 200 day DMA | 201.19 |
EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.81 | 181.36 | 180.83 |
| 12 day EMA | 181.9 | 182.3 | 182.28 |
| 20 day EMA | 184.09 | 184.55 | 184.77 |
| 35 day EMA | 191.01 | 191.67 | 192.21 |
| 50 day EMA | 198.16 | 198.91 | 199.58 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.59 | 181.29 | 180.96 |
| 12 day SMA | 181.69 | 181.54 | 181.25 |
| 20 day SMA | 182.45 | 182.75 | 183 |
| 35 day SMA | 187.56 | 188.26 | 189.64 |
| 50 day SMA | 199.45 | 200.18 | 200.66 |
| 100 day SMA | 208.96 | 209.48 | 209.91 |
| 150 day SMA | 209.41 | 209.49 | 209.54 |
| 200 day SMA | 201.19 | 201.21 | 201.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.