Login or Join
HomepageUniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHS are 170.77 and 176.45
| Daily Target 1 | 166.06 |
| Daily Target 2 | 169.8 |
| Daily Target 3 | 171.74 |
| Daily Target 4 | 175.48 |
| Daily Target 5 | 177.42 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 173.54 (2.25%) | 168.48 | 168.00 - 173.68 | 0.3922 times | Thu 06 August 2026 | 169.72 (-1.13%) | 173.39 | 168.50 - 175.00 | 0.6004 times | Wed 05 August 2026 | 171.66 (2.26%) | 168.50 | 166.50 - 173.04 | 0.6845 times | Tue 04 August 2026 | 167.87 (-0.69%) | 167.14 | 163.24 - 167.98 | 0.6962 times | Mon 03 August 2026 | 169.04 (0.36%) | 168.75 | 168.59 - 176.03 | 0.9358 times | Fri 31 July 2026 | 168.44 (3.15%) | 161.87 | 160.96 - 169.31 | 1.2761 times | Thu 30 July 2026 | 163.29 (-2.9%) | 165.00 | 160.96 - 165.70 | 1.3793 times | Wed 29 July 2026 | 168.16 (1.17%) | 165.59 | 163.70 - 170.00 | 1.3197 times | Tue 28 July 2026 | 166.22 (4.39%) | 149.54 | 149.54 - 166.99 | 1.999 times | Mon 27 July 2026 | 159.23 (2.2%) | 157.50 | 157.00 - 162.41 | 0.7169 times | Fri 24 July 2026 | 155.80 (0%) | 153.91 | 151.84 - 162.79 | 0.682 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 168.39 and 181.18
| Weekly Target 1 | 158.15 |
| Weekly Target 2 | 165.84 |
| Weekly Target 3 | 170.93666666667 |
| Weekly Target 4 | 178.63 |
| Weekly Target 5 | 183.73 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 173.54 (3.03%) | 168.75 | 163.24 - 176.03 | 0.8925 times | Fri 31 July 2026 | 168.44 (8.11%) | 157.50 | 149.54 - 170.00 | 1.8047 times | Fri 24 July 2026 | 155.80 (0%) | 153.91 | 151.84 - 162.79 | 0.184 times | Fri 24 July 2026 | 155.80 (3.07%) | 151.00 | 147.07 - 162.79 | 0.7796 times | Fri 17 July 2026 | 151.16 (-2.81%) | 155.98 | 142.38 - 157.81 | 1.1605 times | Fri 10 July 2026 | 155.53 (-1.77%) | 160.00 | 152.03 - 162.13 | 0.6721 times | Thu 02 July 2026 | 158.33 (8.68%) | 146.17 | 144.54 - 161.47 | 1.0736 times | Fri 26 June 2026 | 145.69 (3.2%) | 141.17 | 140.83 - 147.61 | 1.0199 times | Thu 18 June 2026 | 141.17 (-3.59%) | 147.39 | 140.26 - 148.18 | 1.21 times | Fri 12 June 2026 | 146.42 (0.86%) | 145.17 | 140.08 - 147.80 | 1.2031 times | Fri 05 June 2026 | 145.17 (-0.64%) | 146.55 | 140.76 - 148.88 | 1.4463 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 168.39 and 181.18
| Monthly Target 1 | 158.15 |
| Monthly Target 2 | 165.84 |
| Monthly Target 3 | 170.93666666667 |
| Monthly Target 4 | 178.63 |
| Monthly Target 5 | 183.73 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 173.54 (3.03%) | 168.75 | 163.24 - 176.03 | 0.2223 times | Fri 31 July 2026 | 168.44 (13.28%) | 149.16 | 142.38 - 170.00 | 1.2858 times | Tue 30 June 2026 | 148.69 (1.77%) | 146.55 | 140.08 - 149.61 | 1.3429 times | Fri 29 May 2026 | 146.11 (-13.17%) | 168.25 | 145.61 - 175.00 | 1.5626 times | Thu 30 April 2026 | 168.27 (-5.98%) | 177.57 | 159.00 - 189.45 | 0.8874 times | Tue 31 March 2026 | 178.97 (-13.16%) | 203.23 | 176.81 - 208.86 | 0.9948 times | Fri 27 February 2026 | 206.10 (2.4%) | 203.12 | 200.63 - 243.86 | 1.0209 times | Fri 30 January 2026 | 201.26 (-7.69%) | 217.82 | 196.11 - 226.31 | 0.9305 times | Wed 31 December 2025 | 218.02 (-10.51%) | 242.35 | 217.87 - 245.52 | 1.0202 times | Fri 28 November 2025 | 243.63 (12.27%) | 221.55 | 217.26 - 246.32 | 0.7326 times | Fri 31 October 2025 | 217.01 (6.15%) | 203.95 | 195.76 - 227.22 | 0.9034 times |
Indicator Analysis of UniversalHealth
Please login to view indicator analysis. or View indicator analysis of UniversalHealth UHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value |
| 5 day DMA | 170.37 |
| 12 day DMA | 165.73 |
| 20 day DMA | 159.35 |
| 35 day DMA | 155.85 |
| 50 day DMA | 152.49 |
| 100 day DMA | 163.45 |
| 150 day DMA | 178.76 |
| 200 day DMA | 190.63 |
EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.36 | 168.77 | 168.3 |
| 12 day EMA | 166 | 164.63 | 163.7 |
| 20 day EMA | 162.39 | 161.22 | 160.33 |
| 35 day EMA | 158 | 157.08 | 156.34 |
| 50 day EMA | 154.57 | 153.8 | 153.15 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.37 | 169.35 | 168.06 |
| 12 day SMA | 165.73 | 163.88 | 162.18 |
| 20 day SMA | 159.35 | 158.31 | 157.6 |
| 35 day SMA | 155.85 | 154.93 | 154.11 |
| 50 day SMA | 152.49 | 152.02 | 151.71 |
| 100 day SMA | 163.45 | 163.65 | 163.88 |
| 150 day SMA | 178.76 | 179.09 | 179.42 |
| 200 day SMA | 190.63 | 190.81 | 191 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.