Login or Join
HomepageUniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHT are 40.96 and 41.75
| Daily Target 1 | 40.32 |
| Daily Target 2 | 40.81 |
| Daily Target 3 | 41.11 |
| Daily Target 4 | 41.6 |
| Daily Target 5 | 41.9 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.30 (1.92%) | 40.81 | 40.62 - 41.41 | 0.9064 times | Mon 08 December 2025 | 40.52 (1.71%) | 40.00 | 39.71 - 40.94 | 1.1393 times | Fri 05 December 2025 | 39.84 (-0.45%) | 39.88 | 39.44 - 40.22 | 0.6838 times | Thu 04 December 2025 | 40.02 (-1.45%) | 40.33 | 39.97 - 40.80 | 0.8623 times | Wed 03 December 2025 | 40.61 (0.1%) | 40.83 | 40.34 - 41.19 | 0.583 times | Tue 02 December 2025 | 40.57 (-0.93%) | 40.93 | 40.28 - 40.93 | 0.7221 times | Mon 01 December 2025 | 40.95 (0.74%) | 40.52 | 40.47 - 41.20 | 1.0396 times | Fri 28 November 2025 | 40.65 (-1.02%) | 40.91 | 40.50 - 41.14 | 0.4485 times | Wed 26 November 2025 | 41.07 (0.2%) | 40.72 | 40.55 - 41.68 | 1.6794 times | Tue 25 November 2025 | 40.99 (2.04%) | 40.52 | 40.24 - 41.37 | 1.9356 times | Mon 24 November 2025 | 40.17 (-0.79%) | 40.32 | 39.91 - 40.53 | 5.3906 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 40.51 and 42.21
| Weekly Target 1 | 39.11 |
| Weekly Target 2 | 40.2 |
| Weekly Target 3 | 40.806666666667 |
| Weekly Target 4 | 41.9 |
| Weekly Target 5 | 42.51 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.30 (3.66%) | 40.00 | 39.71 - 41.41 | 0.4661 times | Fri 05 December 2025 | 39.84 (-1.99%) | 40.52 | 39.44 - 41.20 | 0.8864 times | Fri 28 November 2025 | 40.65 (0.4%) | 40.32 | 39.91 - 41.68 | 2.1539 times | Fri 21 November 2025 | 40.49 (2.32%) | 39.64 | 39.12 - 40.63 | 1.0475 times | Fri 14 November 2025 | 39.57 (1.8%) | 38.80 | 38.36 - 39.80 | 1.1154 times | Fri 07 November 2025 | 38.87 (1.7%) | 38.40 | 37.51 - 39.00 | 0.8555 times | Fri 31 October 2025 | 38.22 (0%) | 38.10 | 37.24 - 38.28 | 0.2482 times | Fri 31 October 2025 | 38.22 (4.97%) | 36.31 | 35.69 - 38.28 | 1.2284 times | Fri 24 October 2025 | 36.41 (1.03%) | 36.12 | 36.00 - 37.16 | 0.7563 times | Fri 17 October 2025 | 36.04 (-0.3%) | 36.20 | 35.26 - 36.59 | 1.2424 times | Fri 10 October 2025 | 36.15 (-6.06%) | 38.34 | 35.87 - 38.50 | 1.0811 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 40.37 and 42.34
| Monthly Target 1 | 38.75 |
| Monthly Target 2 | 40.02 |
| Monthly Target 3 | 40.716666666667 |
| Monthly Target 4 | 41.99 |
| Monthly Target 5 | 42.69 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.30 (1.6%) | 40.52 | 39.44 - 41.41 | 0.3803 times | Fri 28 November 2025 | 40.65 (6.36%) | 38.40 | 37.51 - 41.68 | 1.4544 times | Fri 31 October 2025 | 38.22 (-2.43%) | 39.23 | 35.26 - 39.33 | 1.3833 times | Tue 30 September 2025 | 39.17 (-3.5%) | 40.45 | 38.44 - 42.46 | 1.1879 times | Fri 29 August 2025 | 40.59 (4.64%) | 39.00 | 37.68 - 41.13 | 1.0229 times | Thu 31 July 2025 | 38.79 (-2.95%) | 40.01 | 38.47 - 41.99 | 1.0095 times | Mon 30 June 2025 | 39.97 (0.65%) | 39.68 | 39.09 - 41.95 | 0.9638 times | Fri 30 May 2025 | 39.71 (3.93%) | 38.03 | 37.50 - 39.94 | 0.7088 times | Wed 30 April 2025 | 38.21 (-6.71%) | 40.93 | 35.71 - 41.30 | 0.8693 times | Mon 31 March 2025 | 40.96 (2.61%) | 39.89 | 39.03 - 42.44 | 1.0197 times | Fri 28 February 2025 | 39.92 (2.25%) | 38.83 | 38.22 - 40.14 | 0.8284 times |
Indicator Analysis of UniversalHealth
Please login to view indicator analysis. or View indicator analysis of UniversalHealth UHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 40.46 |
| 12 day DMA | 40.6 |
| 20 day DMA | 40.19 |
| 35 day DMA | 39.05 |
| 50 day DMA | 38.43 |
| 100 day DMA | 39.27 |
| 150 day DMA | 39.54 |
| 200 day DMA | 39.55 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.65 | 40.33 | 40.23 |
| 12 day EMA | 40.41 | 40.25 | 40.2 |
| 20 day EMA | 40.05 | 39.92 | 39.86 |
| 35 day EMA | 39.43 | 39.32 | 39.25 |
| 50 day EMA | 38.68 | 38.57 | 38.49 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.46 | 40.31 | 40.4 |
| 12 day SMA | 40.6 | 40.46 | 40.36 |
| 20 day SMA | 40.19 | 40.08 | 40 |
| 35 day SMA | 39.05 | 38.92 | 38.79 |
| 50 day SMA | 38.43 | 38.38 | 38.35 |
| 100 day SMA | 39.27 | 39.26 | 39.26 |
| 150 day SMA | 39.54 | 39.52 | 39.51 |
| 200 day SMA | 39.55 | 39.54 | 39.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.