Login or Join
HomepageUniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHT are 40.63 and 41.35
| Daily Target 1 | 40.1 |
| Daily Target 2 | 40.43 |
| Daily Target 3 | 40.816666666667 |
| Daily Target 4 | 41.15 |
| Daily Target 5 | 41.54 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.77 (0.2%) | 40.48 | 40.48 - 41.20 | 0.9562 times | Thu 23 April 2026 | 40.69 (-0.02%) | 40.95 | 40.52 - 41.21 | 0.7266 times | Wed 22 April 2026 | 40.70 (-1.6%) | 41.36 | 40.31 - 41.51 | 1.9831 times | Tue 21 April 2026 | 41.36 (-2.91%) | 42.47 | 41.26 - 42.47 | 1.1633 times | Mon 20 April 2026 | 42.60 (-0.91%) | 42.82 | 42.36 - 43.00 | 0.8043 times | Fri 17 April 2026 | 42.99 (1.51%) | 42.59 | 42.50 - 43.06 | 0.7629 times | Thu 16 April 2026 | 42.35 (-0.82%) | 42.56 | 42.18 - 42.93 | 1.0166 times | Wed 15 April 2026 | 42.70 (-0.95%) | 42.90 | 42.46 - 42.90 | 0.7991 times | Tue 14 April 2026 | 43.11 (0.7%) | 42.60 | 42.60 - 43.15 | 1.0097 times | Mon 13 April 2026 | 42.81 (-0.42%) | 42.89 | 42.14 - 43.09 | 0.7784 times | Fri 10 April 2026 | 42.99 (0.21%) | 43.10 | 42.46 - 43.44 | 0.787 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 39.2 and 41.89
| Weekly Target 1 | 38.67 |
| Weekly Target 2 | 39.72 |
| Weekly Target 3 | 41.36 |
| Weekly Target 4 | 42.41 |
| Weekly Target 5 | 44.05 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.77 (-5.16%) | 42.82 | 40.31 - 43.00 | 1.1625 times | Fri 17 April 2026 | 42.99 (0%) | 42.89 | 42.14 - 43.15 | 0.9011 times | Fri 10 April 2026 | 42.99 (5.32%) | 40.67 | 40.47 - 43.44 | 1.0443 times | Thu 02 April 2026 | 40.82 (2.56%) | 40.06 | 39.86 - 40.99 | 0.9007 times | Fri 27 March 2026 | 39.80 (-1.63%) | 40.26 | 39.60 - 41.13 | 1.2915 times | Fri 20 March 2026 | 40.46 (-5.33%) | 43.14 | 40.30 - 44.19 | 0.9933 times | Fri 13 March 2026 | 42.74 (-1.09%) | 42.74 | 42.28 - 43.98 | 0.8138 times | Fri 06 March 2026 | 43.21 (-0.94%) | 43.39 | 41.96 - 44.16 | 0.9994 times | Fri 27 February 2026 | 43.62 (1.11%) | 43.25 | 42.91 - 44.70 | 1.2028 times | Fri 20 February 2026 | 43.14 (-0.14%) | 43.55 | 42.42 - 44.14 | 0.6906 times | Fri 13 February 2026 | 43.20 (0%) | 43.19 | 42.50 - 43.39 | 0.1831 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 40.43 and 43.79
| Monthly Target 1 | 38.07 |
| Monthly Target 2 | 39.42 |
| Monthly Target 3 | 41.43 |
| Monthly Target 4 | 42.78 |
| Monthly Target 5 | 44.79 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.77 (0.74%) | 40.46 | 40.08 - 43.44 | 0.6408 times | Tue 31 March 2026 | 40.47 (-7.22%) | 43.39 | 39.60 - 44.19 | 0.8713 times | Fri 27 February 2026 | 43.62 (9.79%) | 39.75 | 39.58 - 44.70 | 0.8995 times | Fri 30 January 2026 | 39.73 (1.33%) | 39.25 | 38.11 - 40.58 | 0.7847 times | Wed 31 December 2025 | 39.21 (-3.54%) | 40.52 | 38.91 - 43.00 | 1.3832 times | Fri 28 November 2025 | 40.65 (6.36%) | 38.40 | 37.51 - 41.68 | 1.3013 times | Fri 31 October 2025 | 38.22 (-2.43%) | 39.23 | 35.26 - 39.33 | 1.2377 times | Tue 30 September 2025 | 39.17 (-3.5%) | 40.45 | 38.44 - 42.46 | 1.0629 times | Fri 29 August 2025 | 40.59 (4.64%) | 39.00 | 37.68 - 41.13 | 0.9153 times | Thu 31 July 2025 | 38.79 (-2.95%) | 40.01 | 38.47 - 41.99 | 0.9033 times | Mon 30 June 2025 | 39.97 (0.65%) | 39.68 | 39.09 - 41.95 | 0.8624 times |
Indicator Analysis of UniversalHealth
Please login to view indicator analysis. or View indicator analysis of UniversalHealth UHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 41.22 |
| 12 day DMA | 42.16 |
| 20 day DMA | 41.64 |
| 35 day DMA | 41.86 |
| 50 day DMA | 42.35 |
| 100 day DMA | 41.38 |
| 150 day DMA | 40.34 |
| 200 day DMA | 40.34 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.18 | 41.38 | 41.72 |
| 12 day EMA | 41.62 | 41.78 | 41.98 |
| 20 day EMA | 41.76 | 41.86 | 41.98 |
| 35 day EMA | 42.04 | 42.12 | 42.2 |
| 50 day EMA | 42.24 | 42.3 | 42.37 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.22 | 41.67 | 42 |
| 12 day SMA | 42.16 | 42.28 | 42.36 |
| 20 day SMA | 41.64 | 41.62 | 41.58 |
| 35 day SMA | 41.86 | 41.94 | 42.03 |
| 50 day SMA | 42.35 | 42.39 | 42.43 |
| 100 day SMA | 41.38 | 41.38 | 41.39 |
| 150 day SMA | 40.34 | 40.35 | 40.36 |
| 200 day SMA | 40.34 | 40.34 | 40.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.