Login or Join
HomepageUniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHT are 40.53 and 42.08
| Daily Target 1 | 40.23 |
| Daily Target 2 | 40.82 |
| Daily Target 3 | 41.78 |
| Daily Target 4 | 42.37 |
| Daily Target 5 | 43.33 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 41.41 (-3.07%) | 42.70 | 41.19 - 42.74 | 1.083 times | Fri 07 August 2026 | 42.72 (1.55%) | 41.93 | 41.70 - 42.92 | 0.8629 times | Thu 06 August 2026 | 42.07 (-0.75%) | 42.50 | 41.88 - 42.92 | 1.0784 times | Wed 05 August 2026 | 42.39 (0.45%) | 42.12 | 41.50 - 42.48 | 1.2498 times | Tue 04 August 2026 | 42.20 (-0.99%) | 42.62 | 41.88 - 42.91 | 1.5582 times | Mon 03 August 2026 | 42.62 (-1.84%) | 44.08 | 42.52 - 44.56 | 0.9342 times | Fri 31 July 2026 | 43.42 (-0.69%) | 43.77 | 43.01 - 44.20 | 0.6988 times | Thu 30 July 2026 | 43.72 (-2.17%) | 44.54 | 43.30 - 44.54 | 0.5383 times | Wed 29 July 2026 | 44.69 (-1.17%) | 45.10 | 44.52 - 45.57 | 0.9441 times | Tue 28 July 2026 | 45.22 (2.12%) | 44.83 | 43.90 - 45.71 | 1.0523 times | Mon 27 July 2026 | 44.28 (1.03%) | 44.18 | 44.10 - 44.70 | 0.7169 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 40.53 and 42.08
| Weekly Target 1 | 40.23 |
| Weekly Target 2 | 40.82 |
| Weekly Target 3 | 41.78 |
| Weekly Target 4 | 42.37 |
| Weekly Target 5 | 43.33 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 41.41 (-3.07%) | 42.70 | 41.19 - 42.74 | 0.1509 times | Fri 07 August 2026 | 42.72 (-1.61%) | 44.08 | 41.50 - 44.56 | 0.7919 times | Fri 31 July 2026 | 43.42 (-0.94%) | 44.18 | 43.01 - 45.71 | 0.5504 times | Fri 24 July 2026 | 43.83 (0%) | 43.32 | 43.32 - 44.00 | 0.0667 times | Fri 24 July 2026 | 43.83 (-0.02%) | 44.13 | 42.78 - 44.13 | 0.4325 times | Fri 17 July 2026 | 43.84 (1.84%) | 42.86 | 42.38 - 44.80 | 0.6222 times | Fri 10 July 2026 | 43.05 (-6.05%) | 45.80 | 42.89 - 46.00 | 0.6547 times | Thu 02 July 2026 | 45.82 (6.83%) | 42.60 | 42.10 - 46.30 | 1.0529 times | Fri 26 June 2026 | 42.89 (13.29%) | 37.36 | 37.36 - 43.23 | 1.8628 times | Thu 18 June 2026 | 37.86 (-5.96%) | 40.26 | 37.77 - 40.77 | 3.8151 times | Fri 12 June 2026 | 40.26 (-2.28%) | 40.87 | 38.42 - 41.10 | 0.9756 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 39.62 and 42.99
| Monthly Target 1 | 39.02 |
| Monthly Target 2 | 40.21 |
| Monthly Target 3 | 42.386666666667 |
| Monthly Target 4 | 43.58 |
| Monthly Target 5 | 45.76 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 41.41 (-4.63%) | 44.08 | 41.19 - 44.56 | 0.3851 times | Fri 31 July 2026 | 43.42 (-1%) | 44.01 | 42.38 - 46.30 | 1.1752 times | Tue 30 June 2026 | 43.86 (5.81%) | 41.29 | 37.36 - 44.21 | 3.0918 times | Fri 29 May 2026 | 41.45 (1.84%) | 40.72 | 39.68 - 42.62 | 0.6891 times | Thu 30 April 2026 | 40.70 (0.57%) | 40.46 | 40.08 - 43.44 | 0.6114 times | Tue 31 March 2026 | 40.47 (-7.22%) | 43.39 | 39.60 - 44.19 | 0.673 times | Fri 27 February 2026 | 43.62 (9.79%) | 39.75 | 39.58 - 44.70 | 0.6948 times | Fri 30 January 2026 | 39.73 (1.33%) | 39.25 | 38.11 - 40.58 | 0.6061 times | Wed 31 December 2025 | 39.21 (-3.54%) | 40.52 | 38.91 - 43.00 | 1.0684 times | Fri 28 November 2025 | 40.65 (6.36%) | 38.40 | 37.51 - 41.68 | 1.0052 times | Fri 31 October 2025 | 38.22 (-2.43%) | 39.23 | 35.26 - 39.33 | 0.956 times |
Indicator Analysis of UniversalHealth
Please login to view indicator analysis. or View indicator analysis of UniversalHealth UHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 42.16 |
| 12 day DMA | 43.21 |
| 20 day DMA | 43.35 |
| 35 day DMA | 43.32 |
| 50 day DMA | 42.27 |
| 100 day DMA | 41.71 |
| 150 day DMA | 41.73 |
| 200 day DMA | 41.24 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.22 | 42.63 | 42.58 |
| 12 day EMA | 42.8 | 43.05 | 43.11 |
| 20 day EMA | 42.98 | 43.14 | 43.18 |
| 35 day EMA | 42.66 | 42.73 | 42.73 |
| 50 day EMA | 42.24 | 42.27 | 42.25 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.16 | 42.4 | 42.54 |
| 12 day SMA | 43.21 | 43.42 | 43.46 |
| 20 day SMA | 43.35 | 43.4 | 43.42 |
| 35 day SMA | 43.32 | 43.22 | 43.08 |
| 50 day SMA | 42.27 | 42.27 | 42.26 |
| 100 day SMA | 41.71 | 41.72 | 41.73 |
| 150 day SMA | 41.73 | 41.72 | 41.7 |
| 200 day SMA | 41.24 | 41.22 | 41.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.