UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets UnisysCorporation

Strong Daily Stock price targets for UnisysCorporation UIS are 2.24 and 2.37

Daily Target 12.17
Daily Target 22.24
Daily Target 32.3033333333333
Daily Target 42.37
Daily Target 52.43

Daily price and volume Unisys Corporation

Date Closing Open Range Volume
Mon 09 February 2026 2.30 (-1.29%) 2.30 2.24 - 2.37 0.6712 times
Fri 06 February 2026 2.33 (2.19%) 2.33 2.31 - 2.38 0.8064 times
Thu 05 February 2026 2.28 (-5.79%) 2.40 2.25 - 2.44 1.7233 times
Wed 04 February 2026 2.42 (-5.47%) 2.54 2.41 - 2.54 1.1096 times
Tue 03 February 2026 2.56 (-4.83%) 2.67 2.51 - 2.67 1.2177 times
Mon 02 February 2026 2.69 (2.28%) 2.62 2.60 - 2.81 1.2026 times
Fri 30 January 2026 2.63 (-1.13%) 2.65 2.58 - 2.67 0.8705 times
Thu 29 January 2026 2.66 (-2.92%) 2.76 2.58 - 2.76 0.9043 times
Wed 28 January 2026 2.74 (-1.79%) 2.81 2.71 - 2.85 0.7849 times
Tue 27 January 2026 2.79 (-2.11%) 2.83 2.76 - 2.87 0.7094 times
Mon 26 January 2026 2.85 (-1.04%) 2.88 2.83 - 2.90 0.5533 times

Daily chart UnisysCorporation

Weekly price and charts UnisysCorporation

Strong weekly Stock price targets for UnisysCorporation UIS are 2.24 and 2.37

Weekly Target 12.17
Weekly Target 22.24
Weekly Target 32.3033333333333
Weekly Target 42.37
Weekly Target 52.43

Weekly price and volumes for Unisys Corporation

Date Closing Open Range Volume
Mon 09 February 2026 2.30 (-1.29%) 2.30 2.24 - 2.37 0.2165 times
Fri 06 February 2026 2.33 (-11.41%) 2.62 2.25 - 2.81 1.9543 times
Fri 30 January 2026 2.63 (-8.68%) 2.88 2.58 - 2.90 1.2328 times
Fri 23 January 2026 2.88 (-10.28%) 3.15 2.88 - 3.17 0.975 times
Fri 16 January 2026 3.21 (0%) 3.19 3.16 - 3.42 1.1686 times
Fri 09 January 2026 3.21 (23.46%) 2.62 2.58 - 3.32 1.6281 times
Fri 02 January 2026 2.60 (-8.45%) 2.83 2.59 - 2.89 0.6217 times
Mon 29 December 2025 2.84 (-0.7%) 2.83 2.81 - 2.89 0.2012 times
Fri 26 December 2025 2.86 (1.78%) 2.83 2.76 - 2.88 0.4986 times
Fri 19 December 2025 2.81 (-4.1%) 2.96 2.77 - 2.99 1.5033 times
Fri 12 December 2025 2.93 (3.9%) 2.84 2.75 - 3.10 1.4356 times

weekly chart UnisysCorporation

Monthly price and charts UnisysCorporation

Strong monthly Stock price targets for UnisysCorporation UIS are 1.99 and 2.56

Monthly Target 11.88
Monthly Target 22.09
Monthly Target 32.45
Monthly Target 42.66
Monthly Target 53.02

Monthly price and volumes Unisys Corporation

Date Closing Open Range Volume
Mon 09 February 2026 2.30 (-12.55%) 2.62 2.24 - 2.81 0.4307 times
Fri 30 January 2026 2.63 (-4.71%) 2.78 2.58 - 3.42 1.0446 times
Wed 31 December 2025 2.76 (2.99%) 2.64 2.60 - 3.10 1.0411 times
Fri 28 November 2025 2.68 (-24.93%) 3.47 2.37 - 3.47 1.0261 times
Fri 31 October 2025 3.57 (-8.46%) 3.84 3.42 - 4.09 0.9434 times
Tue 30 September 2025 3.90 (-0.26%) 3.84 3.74 - 4.18 0.9991 times
Fri 29 August 2025 3.91 (-5.33%) 4.08 3.63 - 4.20 1.373 times
Thu 31 July 2025 4.13 (-8.83%) 4.50 3.98 - 4.72 0.8623 times
Mon 30 June 2025 4.53 (-5.03%) 4.80 4.01 - 5.08 1.042 times
Fri 30 May 2025 4.77 (20.15%) 4.39 3.98 - 6.06 1.2377 times
Wed 30 April 2025 3.97 (-13.51%) 4.60 3.56 - 4.63 0.8245 times

monthly chart UnisysCorporation

DMA SMA EMA moving averages of Unisys Corporation UIS

DMA (daily moving average) of Unisys Corporation UIS

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.59
20 day DMA 2.83
35 day DMA 2.84
50 day DMA 2.83
100 day DMA 3.14
150 day DMA 3.44
200 day DMA 3.74

EMA (exponential moving average) of Unisys Corporation UIS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.442.49
12 day EMA2.562.612.66
20 day EMA2.672.712.75
35 day EMA2.732.762.79
50 day EMA2.752.772.79

SMA (simple moving average) of Unisys Corporation UIS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.462.52
12 day SMA2.592.652.71
20 day SMA2.832.872.91
35 day SMA2.842.852.87
50 day SMA2.832.832.84
100 day SMA3.143.163.17
150 day SMA3.443.453.47
200 day SMA3.743.753.76
Back to top | Use Dark Theme