UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets UnisysCorporation

Strong Daily Stock price targets for UnisysCorporation UIS are 2.78 and 2.9

Daily Target 12.75
Daily Target 22.81
Daily Target 32.8733333333333
Daily Target 42.93
Daily Target 52.99

Daily price and volume Unisys Corporation

Date Closing Open Range Volume
Fri 14 August 2026 2.86 (-0.69%) 2.91 2.82 - 2.94 0.766 times
Thu 13 August 2026 2.88 (1.77%) 2.85 2.80 - 2.90 0.587 times
Wed 12 August 2026 2.83 (0.71%) 2.82 2.80 - 2.87 0.9288 times
Tue 11 August 2026 2.81 (-2.77%) 2.92 2.79 - 2.92 1.0519 times
Mon 10 August 2026 2.89 (-2.69%) 2.92 2.88 - 2.99 1.1672 times
Fri 07 August 2026 2.97 (3.13%) 2.92 2.87 - 2.98 0.8356 times
Thu 06 August 2026 2.88 (-1.71%) 2.91 2.86 - 2.99 1.0103 times
Wed 05 August 2026 2.93 (-2.01%) 2.97 2.89 - 3.02 1.1306 times
Tue 04 August 2026 2.99 (0%) 2.90 2.90 - 3.08 1.1727 times
Mon 03 August 2026 2.99 (4.18%) 2.91 2.84 - 3.12 1.3499 times
Fri 31 July 2026 2.87 (-8.89%) 3.11 2.83 - 3.23 1.5714 times

Daily chart UnisysCorporation

Weekly price and charts UnisysCorporation

Strong weekly Stock price targets for UnisysCorporation UIS are 2.73 and 2.93

Weekly Target 12.68
Weekly Target 22.77
Weekly Target 32.88
Weekly Target 42.97
Weekly Target 53.08

Weekly price and volumes for Unisys Corporation

Date Closing Open Range Volume
Fri 14 August 2026 2.86 (-3.7%) 2.92 2.79 - 2.99 0.8653 times
Fri 07 August 2026 2.97 (3.48%) 2.91 2.84 - 3.12 1.0572 times
Fri 31 July 2026 2.87 (-8.01%) 3.20 2.83 - 3.64 1.2751 times
Fri 24 July 2026 3.12 (0%) 3.25 3.11 - 3.31 0.1715 times
Fri 24 July 2026 3.12 (-14.52%) 3.63 3.11 - 3.69 0.8629 times
Fri 17 July 2026 3.65 (-10.1%) 4.06 3.52 - 4.16 1.4204 times
Fri 10 July 2026 4.06 (8.27%) 3.74 3.43 - 4.32 1.3292 times
Thu 02 July 2026 3.75 (4.75%) 3.65 3.57 - 3.87 1.1399 times
Fri 26 June 2026 3.58 (1.7%) 3.54 3.35 - 3.68 0.9784 times
Thu 18 June 2026 3.52 (-8.57%) 4.05 3.47 - 4.05 0.8999 times
Fri 12 June 2026 3.85 (-5.64%) 4.09 3.64 - 4.15 1.1372 times

weekly chart UnisysCorporation

Monthly price and charts UnisysCorporation

Strong monthly Stock price targets for UnisysCorporation UIS are 2.66 and 2.99

Monthly Target 12.59
Monthly Target 22.73
Monthly Target 32.9233333333333
Monthly Target 43.06
Monthly Target 53.25

Monthly price and volumes Unisys Corporation

Date Closing Open Range Volume
Fri 14 August 2026 2.86 (-0.35%) 2.91 2.79 - 3.12 0.4093 times
Fri 31 July 2026 2.87 (-21.58%) 3.71 2.83 - 4.32 1.1618 times
Tue 30 June 2026 3.66 (-20.26%) 4.63 3.35 - 4.98 1.2086 times
Fri 29 May 2026 4.59 (75.86%) 2.63 2.58 - 4.59 1.3488 times
Thu 30 April 2026 2.61 (26.09%) 2.09 1.97 - 2.80 0.7789 times
Tue 31 March 2026 2.07 (-14.81%) 2.32 2.00 - 2.51 0.8379 times
Fri 27 February 2026 2.43 (-7.6%) 2.62 2.11 - 2.81 1.5747 times
Fri 30 January 2026 2.63 (-4.71%) 2.78 2.58 - 3.42 0.8996 times
Wed 31 December 2025 2.76 (2.99%) 2.64 2.60 - 3.10 0.8966 times
Fri 28 November 2025 2.68 (-24.93%) 3.47 2.37 - 3.47 0.8837 times
Fri 31 October 2025 3.57 (-8.46%) 3.84 3.42 - 4.09 0.8125 times

monthly chart UnisysCorporation

DMA SMA EMA moving averages of Unisys Corporation UIS

DMA (daily moving average) of Unisys Corporation UIS

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.92
20 day DMA 3.09
35 day DMA 3.39
50 day DMA 3.49
100 day DMA 3.17
150 day DMA 2.94
200 day DMA 2.92

EMA (exponential moving average) of Unisys Corporation UIS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.872.882.88
12 day EMA2.972.993.01
20 day EMA3.13.123.15
35 day EMA3.293.323.35
50 day EMA3.53.533.56

SMA (simple moving average) of Unisys Corporation UIS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.882.88
12 day SMA2.922.973.02
20 day SMA3.093.133.16
35 day SMA3.393.413.43
50 day SMA3.493.523.54
100 day SMA3.173.163.16
150 day SMA2.942.942.95
200 day SMA2.922.922.92
Back to top | Use Dark Theme