Login or Join
HomepageUnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets UnisysCorporation
Strong Daily Stock price targets for UnisysCorporation UIS are 2.86 and 2.99
| Daily Target 1 | 2.84 |
| Daily Target 2 | 2.88 |
| Daily Target 3 | 2.9666666666667 |
| Daily Target 4 | 3.01 |
| Daily Target 5 | 3.1 |
Daily price and volume Unisys Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.93 (-2.01%) | 3.00 | 2.92 - 3.05 | 0.7847 times | Thu 11 December 2025 | 2.99 (-1.32%) | 3.04 | 2.99 - 3.07 | 0.8507 times | Wed 10 December 2025 | 3.03 (8.21%) | 2.90 | 2.86 - 3.10 | 2.6118 times | Tue 09 December 2025 | 2.80 (0.72%) | 2.77 | 2.76 - 2.85 | 0.5862 times | Mon 08 December 2025 | 2.78 (-1.42%) | 2.84 | 2.75 - 2.85 | 0.5156 times | Fri 05 December 2025 | 2.82 (0.36%) | 2.81 | 2.77 - 2.88 | 0.9196 times | Thu 04 December 2025 | 2.81 (1.81%) | 2.76 | 2.71 - 2.83 | 0.8663 times | Wed 03 December 2025 | 2.76 (4.94%) | 2.65 | 2.65 - 2.76 | 1.4271 times | Tue 02 December 2025 | 2.63 (-0.75%) | 2.70 | 2.62 - 2.71 | 0.6152 times | Mon 01 December 2025 | 2.65 (-1.12%) | 2.64 | 2.60 - 2.71 | 0.8227 times | Fri 28 November 2025 | 2.68 (1.52%) | 2.65 | 2.62 - 2.69 | 0.4839 times |
Weekly price and charts UnisysCorporation
Strong weekly Stock price targets for UnisysCorporation UIS are 2.84 and 3.19
| Weekly Target 1 | 2.58 |
| Weekly Target 2 | 2.75 |
| Weekly Target 3 | 2.9266666666667 |
| Weekly Target 4 | 3.1 |
| Weekly Target 5 | 3.28 |
Weekly price and volumes for Unisys Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.93 (3.9%) | 2.84 | 2.75 - 3.10 | 1.3507 times | Fri 05 December 2025 | 2.82 (5.22%) | 2.64 | 2.60 - 2.88 | 1.1744 times | Fri 28 November 2025 | 2.68 (7.63%) | 2.48 | 2.46 - 2.69 | 0.7592 times | Fri 21 November 2025 | 2.49 (-5.68%) | 2.65 | 2.37 - 2.68 | 1.1585 times | Fri 14 November 2025 | 2.64 (-2.94%) | 2.74 | 2.60 - 2.93 | 1.1456 times | Fri 07 November 2025 | 2.72 (-23.81%) | 3.47 | 2.63 - 3.47 | 1.7026 times | Fri 31 October 2025 | 3.57 (0%) | 3.46 | 3.43 - 3.57 | 0.1262 times | Fri 31 October 2025 | 3.57 (-7.51%) | 3.90 | 3.42 - 3.90 | 0.8387 times | Fri 24 October 2025 | 3.86 (9.66%) | 3.57 | 3.55 - 3.88 | 0.8253 times | Fri 17 October 2025 | 3.52 (-4.61%) | 3.78 | 3.51 - 3.79 | 0.9188 times | Fri 10 October 2025 | 3.69 (-5.87%) | 3.93 | 3.69 - 4.09 | 1.261 times |
Monthly price and charts UnisysCorporation
Strong monthly Stock price targets for UnisysCorporation UIS are 2.77 and 3.27
| Monthly Target 1 | 2.38 |
| Monthly Target 2 | 2.65 |
| Monthly Target 3 | 2.8766666666667 |
| Monthly Target 4 | 3.15 |
| Monthly Target 5 | 3.38 |
Monthly price and volumes Unisys Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.93 (9.33%) | 2.64 | 2.60 - 3.10 | 0.5545 times | Fri 28 November 2025 | 2.68 (-24.93%) | 3.47 | 2.37 - 3.47 | 1.0466 times | Fri 31 October 2025 | 3.57 (-8.46%) | 3.84 | 3.42 - 4.09 | 0.9825 times | Tue 30 September 2025 | 3.90 (-0.26%) | 3.84 | 3.74 - 4.18 | 1.0405 times | Fri 29 August 2025 | 3.91 (-5.33%) | 4.08 | 3.63 - 4.20 | 1.4298 times | Thu 31 July 2025 | 4.13 (-8.83%) | 4.50 | 3.98 - 4.72 | 0.898 times | Mon 30 June 2025 | 4.53 (-5.03%) | 4.80 | 4.01 - 5.08 | 1.0851 times | Fri 30 May 2025 | 4.77 (20.15%) | 4.39 | 3.98 - 6.06 | 1.2889 times | Wed 30 April 2025 | 3.97 (-13.51%) | 4.60 | 3.56 - 4.63 | 0.8587 times | Mon 31 March 2025 | 4.59 (6.5%) | 4.34 | 3.84 - 4.75 | 0.8154 times | Fri 28 February 2025 | 4.31 (-35.29%) | 6.45 | 4.15 - 7.54 | 0.9101 times |
Indicator Analysis of UnisysCorporation
Please login to view indicator analysis. or View indicator analysis of UnisysCorporation UIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Unisys Corporation UIS
DMA (daily moving average) of Unisys Corporation UIS
| DMA period | DMA value |
| 5 day DMA | 2.91 |
| 12 day DMA | 2.79 |
| 20 day DMA | 2.68 |
| 35 day DMA | 2.92 |
| 50 day DMA | 3.17 |
| 100 day DMA | 3.57 |
| 150 day DMA | 3.92 |
| 200 day DMA | 3.98 |
EMA (exponential moving average) of Unisys Corporation UIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.91 | 2.9 | 2.86 |
| 12 day EMA | 2.83 | 2.81 | 2.78 |
| 20 day EMA | 2.82 | 2.81 | 2.79 |
| 35 day EMA | 2.99 | 2.99 | 2.99 |
| 50 day EMA | 3.2 | 3.21 | 3.22 |
SMA (simple moving average) of Unisys Corporation UIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.91 | 2.88 | 2.85 |
| 12 day SMA | 2.79 | 2.76 | 2.72 |
| 20 day SMA | 2.68 | 2.67 | 2.66 |
| 35 day SMA | 2.92 | 2.95 | 2.97 |
| 50 day SMA | 3.17 | 3.19 | 3.21 |
| 100 day SMA | 3.57 | 3.58 | 3.6 |
| 150 day SMA | 3.92 | 3.94 | 3.95 |
| 200 day SMA | 3.98 | 3.99 | 4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.