Login or Join
HomepageUnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnileverPlc
Strong Daily Stock price targets for UnileverPlc UL are 60.42 and 61.16
| Daily Target 1 | 60.3 |
| Daily Target 2 | 60.54 |
| Daily Target 3 | 61.036666666667 |
| Daily Target 4 | 61.28 |
| Daily Target 5 | 61.78 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 60.79 (-1.95%) | 61.28 | 60.79 - 61.53 | 0.7477 times | Mon 20 July 2026 | 62.00 (-0.63%) | 62.20 | 61.95 - 62.50 | 0.9733 times | Fri 17 July 2026 | 62.39 (-0.51%) | 63.05 | 62.03 - 63.46 | 0.8543 times | Thu 16 July 2026 | 62.71 (2.05%) | 61.30 | 61.26 - 62.79 | 0.9194 times | Wed 15 July 2026 | 61.45 (1%) | 60.14 | 60.09 - 61.69 | 1.3645 times | Tue 14 July 2026 | 60.84 (-1.04%) | 61.30 | 60.83 - 61.43 | 1.0839 times | Mon 13 July 2026 | 61.48 (-0.42%) | 61.56 | 61.25 - 62.02 | 0.999 times | Fri 10 July 2026 | 61.74 (1.23%) | 61.37 | 61.02 - 61.91 | 0.8261 times | Thu 09 July 2026 | 60.99 (-1.37%) | 61.39 | 60.89 - 61.52 | 1.8183 times | Wed 08 July 2026 | 61.84 (-1.43%) | 62.47 | 61.65 - 62.47 | 0.4135 times | Tue 07 July 2026 | 62.74 (1.88%) | 63.77 | 62.44 - 63.77 | 0.6559 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 59.94 and 61.65
| Weekly Target 1 | 59.65 |
| Weekly Target 2 | 60.22 |
| Weekly Target 3 | 61.36 |
| Weekly Target 4 | 61.93 |
| Weekly Target 5 | 63.07 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 60.79 (-2.56%) | 62.20 | 60.79 - 62.50 | 0.386 times | Fri 17 July 2026 | 62.39 (1.05%) | 61.56 | 60.09 - 63.46 | 1.1712 times | Fri 10 July 2026 | 61.74 (-1.22%) | 61.97 | 60.89 - 63.77 | 0.9733 times | Thu 02 July 2026 | 62.50 (3.22%) | 60.63 | 59.98 - 62.56 | 0.858 times | Fri 26 June 2026 | 60.55 (3.68%) | 57.26 | 57.20 - 61.06 | 0.993 times | Thu 18 June 2026 | 58.40 (-0.88%) | 59.04 | 57.55 - 59.25 | 0.9216 times | Fri 12 June 2026 | 58.92 (3.88%) | 56.50 | 55.64 - 59.13 | 1.2407 times | Fri 05 June 2026 | 56.72 (0.48%) | 56.40 | 54.75 - 56.99 | 1.425 times | Fri 29 May 2026 | 56.45 (-1.57%) | 57.76 | 56.45 - 58.36 | 0.8814 times | Fri 22 May 2026 | 57.35 (1.97%) | 56.89 | 56.69 - 58.01 | 1.1497 times | Fri 15 May 2026 | 56.24 (-3.7%) | 57.72 | 56.19 - 58.35 | 0.988 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 60.44 and 64.12
| Monthly Target 1 | 57.87 |
| Monthly Target 2 | 59.33 |
| Monthly Target 3 | 61.55 |
| Monthly Target 4 | 63.01 |
| Monthly Target 5 | 65.23 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 60.79 (1.11%) | 60.33 | 60.09 - 63.77 | 0.6402 times | Tue 30 June 2026 | 60.12 (6.5%) | 56.40 | 54.75 - 61.24 | 1.1611 times | Fri 29 May 2026 | 56.45 (-4.29%) | 60.01 | 56.19 - 60.74 | 1.0897 times | Thu 30 April 2026 | 58.98 (3.53%) | 55.10 | 54.95 - 59.27 | 1.3259 times | Tue 31 March 2026 | 56.97 (-22.75%) | 72.15 | 55.65 - 72.24 | 1.3003 times | Fri 27 February 2026 | 73.75 (7.88%) | 68.90 | 67.70 - 74.98 | 1.0842 times | Fri 30 January 2026 | 68.36 (4.53%) | 65.31 | 61.78 - 68.36 | 0.8497 times | Wed 31 December 2025 | 65.40 (7.94%) | 61.04 | 55.05 - 66.29 | 0.7918 times | Fri 28 November 2025 | 60.59 (0.66%) | 60.48 | 58.80 - 61.58 | 0.6961 times | Fri 31 October 2025 | 60.19 (1.54%) | 59.62 | 58.24 - 63.40 | 1.0611 times | Tue 30 September 2025 | 59.28 (-6.2%) | 63.50 | 58.71 - 65.01 | 0.6725 times |
Indicator Analysis of UnileverPlc
Please login to view indicator analysis. or View indicator analysis of UnileverPlc UL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 61.87 |
| 12 day DMA | 61.71 |
| 20 day DMA | 61.28 |
| 35 day DMA | 59.57 |
| 50 day DMA | 58.91 |
| 100 day DMA | 59.98 |
| 150 day DMA | 62.63 |
| 200 day DMA | 62.15 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.6 | 62 | 62 |
| 12 day EMA | 61.47 | 61.59 | 61.52 |
| 20 day EMA | 61.01 | 61.03 | 60.93 |
| 35 day EMA | 60.2 | 60.16 | 60.05 |
| 50 day EMA | 59.22 | 59.16 | 59.04 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.87 | 61.88 | 61.77 |
| 12 day SMA | 61.71 | 61.86 | 61.76 |
| 20 day SMA | 61.28 | 61.12 | 60.94 |
| 35 day SMA | 59.57 | 59.45 | 59.31 |
| 50 day SMA | 58.91 | 58.87 | 58.82 |
| 100 day SMA | 59.98 | 60.1 | 60.23 |
| 150 day SMA | 62.63 | 62.65 | 62.67 |
| 200 day SMA | 62.15 | 62.14 | 62.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.