Login or Join
HomepageUnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnileverPlc
Strong Daily Stock price targets for UnileverPlc UL are 57.48 and 58.14
| Daily Target 1 | 57.36 |
| Daily Target 2 | 57.59 |
| Daily Target 3 | 58.023333333333 |
| Daily Target 4 | 58.25 |
| Daily Target 5 | 58.68 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 57.81 (-0.72%) | 58.14 | 57.80 - 58.46 | 0.4673 times | Mon 13 April 2026 | 58.23 (-0.19%) | 58.06 | 57.92 - 58.34 | 0.5056 times | Fri 10 April 2026 | 58.34 (-0.21%) | 58.83 | 58.20 - 58.92 | 0.5512 times | Thu 09 April 2026 | 58.46 (0.36%) | 57.40 | 57.33 - 58.74 | 0.7256 times | Wed 08 April 2026 | 58.25 (4.58%) | 58.19 | 57.79 - 58.34 | 0.7793 times | Tue 07 April 2026 | 55.70 (-0.59%) | 55.00 | 55.00 - 56.50 | 0.6242 times | Mon 06 April 2026 | 56.03 (1.01%) | 55.53 | 55.17 - 56.10 | 0.4575 times | Thu 02 April 2026 | 55.47 (-1.05%) | 55.72 | 54.97 - 56.10 | 0.7867 times | Wed 01 April 2026 | 56.06 (-1.6%) | 55.10 | 54.95 - 56.25 | 2.1679 times | Tue 31 March 2026 | 56.97 (-4.99%) | 58.56 | 55.65 - 58.78 | 2.9347 times | Mon 30 March 2026 | 59.96 (0.99%) | 59.58 | 59.44 - 60.23 | 0.4124 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 57.48 and 58.14
| Weekly Target 1 | 57.36 |
| Weekly Target 2 | 57.59 |
| Weekly Target 3 | 58.023333333333 |
| Weekly Target 4 | 58.25 |
| Weekly Target 5 | 58.68 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 57.81 (-0.91%) | 58.06 | 57.80 - 58.46 | 0.3434 times | Fri 10 April 2026 | 58.34 (5.17%) | 55.53 | 55.00 - 58.92 | 1.1075 times | Thu 02 April 2026 | 55.47 (-6.57%) | 59.58 | 54.95 - 60.23 | 2.2241 times | Fri 27 March 2026 | 59.37 (-3.46%) | 61.84 | 59.37 - 62.36 | 1.1841 times | Fri 20 March 2026 | 61.50 (-3.98%) | 65.23 | 61.25 - 66.20 | 1.0231 times | Fri 13 March 2026 | 64.05 (-4.15%) | 65.86 | 63.94 - 66.77 | 0.8422 times | Fri 06 March 2026 | 66.82 (-9.4%) | 72.15 | 66.01 - 72.24 | 1.0853 times | Fri 27 February 2026 | 73.75 (0.71%) | 73.11 | 72.77 - 74.74 | 0.9399 times | Fri 20 February 2026 | 73.23 (-1.82%) | 74.32 | 71.77 - 74.39 | 0.8624 times | Fri 13 February 2026 | 74.59 (0%) | 74.28 | 73.92 - 74.97 | 0.388 times | Fri 13 February 2026 | 74.59 (3.42%) | 71.57 | 70.80 - 74.98 | 1.2881 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 56.38 and 60.35
| Monthly Target 1 | 53.26 |
| Monthly Target 2 | 55.53 |
| Monthly Target 3 | 57.226666666667 |
| Monthly Target 4 | 59.5 |
| Monthly Target 5 | 61.2 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 57.81 (1.47%) | 55.10 | 54.95 - 58.92 | 0.7314 times | Tue 31 March 2026 | 56.97 (-22.75%) | 72.15 | 55.65 - 72.24 | 1.5592 times | Fri 27 February 2026 | 73.75 (7.88%) | 68.90 | 67.70 - 74.98 | 1.3 times | Fri 30 January 2026 | 68.36 (4.53%) | 65.31 | 61.78 - 68.36 | 1.0188 times | Wed 31 December 2025 | 65.40 (7.94%) | 61.04 | 55.05 - 66.29 | 0.9494 times | Fri 28 November 2025 | 60.59 (0.66%) | 60.48 | 58.80 - 61.58 | 0.8347 times | Fri 31 October 2025 | 60.19 (1.54%) | 59.62 | 58.24 - 63.40 | 1.2724 times | Tue 30 September 2025 | 59.28 (-6.2%) | 63.50 | 58.71 - 65.01 | 0.8064 times | Fri 29 August 2025 | 63.20 (8.16%) | 60.23 | 59.85 - 63.70 | 0.7665 times | Thu 31 July 2025 | 58.43 (-4.48%) | 61.18 | 58.16 - 61.72 | 0.7614 times | Mon 30 June 2025 | 61.17 (-4.18%) | 63.47 | 60.37 - 63.65 | 0.6655 times |
Indicator Analysis of UnileverPlc
Please login to view indicator analysis. or View indicator analysis of UnileverPlc UL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 58.22 |
| 12 day DMA | 57.55 |
| 20 day DMA | 59.34 |
| 35 day DMA | 63.6 |
| 50 day DMA | 66.18 |
| 100 day DMA | 64.9 |
| 150 day DMA | 63.56 |
| 200 day DMA | 63.03 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.9 | 57.94 | 57.8 |
| 12 day EMA | 58.37 | 58.47 | 58.51 |
| 20 day EMA | 59.73 | 59.93 | 60.11 |
| 35 day EMA | 62.4 | 62.67 | 62.93 |
| 50 day EMA | 65.49 | 65.8 | 66.11 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.22 | 57.8 | 57.36 |
| 12 day SMA | 57.55 | 57.72 | 57.94 |
| 20 day SMA | 59.34 | 59.65 | 59.96 |
| 35 day SMA | 63.6 | 64.04 | 64.43 |
| 50 day SMA | 66.18 | 66.39 | 66.58 |
| 100 day SMA | 64.9 | 64.91 | 64.92 |
| 150 day SMA | 63.56 | 63.6 | 63.64 |
| 200 day SMA | 63.03 | 63.04 | 63.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.