Login or Join
HomepageUnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnileverPlc
Strong Daily Stock price targets for UnileverPlc UL are 74.26 and 75.31
| Daily Target 1 | 73.44 |
| Daily Target 2 | 74.02 |
| Daily Target 3 | 74.493333333333 |
| Daily Target 4 | 75.07 |
| Daily Target 5 | 75.54 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.59 (1.54%) | 74.28 | 73.92 - 74.97 | 1.7305 times | Thu 12 February 2026 | 73.46 (0.26%) | 71.98 | 71.45 - 73.94 | 2.0009 times | Wed 11 February 2026 | 73.27 (1.81%) | 72.40 | 72.05 - 73.32 | 0.8443 times | Tue 10 February 2026 | 71.97 (0.85%) | 71.64 | 71.42 - 72.34 | 0.5127 times | Mon 09 February 2026 | 71.36 (-1.05%) | 71.57 | 70.80 - 71.76 | 0.6565 times | Fri 06 February 2026 | 72.12 (0.77%) | 71.49 | 71.39 - 72.16 | 0.7171 times | Thu 05 February 2026 | 71.57 (1.1%) | 71.15 | 70.64 - 71.75 | 0.9482 times | Wed 04 February 2026 | 70.79 (2.37%) | 70.62 | 70.56 - 71.15 | 1.0513 times | Tue 03 February 2026 | 69.15 (0.55%) | 67.78 | 67.70 - 69.54 | 0.8328 times | Mon 02 February 2026 | 68.77 (0.6%) | 68.90 | 68.29 - 68.96 | 0.7056 times | Fri 30 January 2026 | 68.36 (1.23%) | 68.16 | 67.78 - 68.36 | 0.8247 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 72.7 and 76.87
| Weekly Target 1 | 69.28 |
| Weekly Target 2 | 71.94 |
| Weekly Target 3 | 73.453333333333 |
| Weekly Target 4 | 76.11 |
| Weekly Target 5 | 77.62 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.59 (3.42%) | 71.57 | 70.80 - 74.97 | 1.8574 times | Fri 06 February 2026 | 72.12 (5.5%) | 68.90 | 67.70 - 72.16 | 1.3757 times | Fri 30 January 2026 | 68.36 (2.03%) | 66.79 | 66.15 - 68.36 | 1.435 times | Fri 23 January 2026 | 67.00 (3.86%) | 64.04 | 63.96 - 67.04 | 1.255 times | Fri 16 January 2026 | 64.51 (0.48%) | 64.38 | 63.82 - 65.36 | 0.993 times | Fri 09 January 2026 | 64.20 (-1.31%) | 63.39 | 61.78 - 64.56 | 1.1951 times | Fri 02 January 2026 | 65.05 (-1.09%) | 65.68 | 64.74 - 65.98 | 0.3516 times | Mon 29 December 2025 | 65.77 (-0.62%) | 65.68 | 65.61 - 65.98 | 0.145 times | Fri 26 December 2025 | 66.18 (1.66%) | 65.20 | 64.95 - 66.29 | 0.4509 times | Fri 19 December 2025 | 65.10 (0.25%) | 64.97 | 64.05 - 65.77 | 0.9413 times | Fri 12 December 2025 | 64.94 (9.18%) | 55.88 | 55.05 - 65.23 | 1.5788 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 71.15 and 78.42
| Monthly Target 1 | 65.15 |
| Monthly Target 2 | 69.87 |
| Monthly Target 3 | 72.42 |
| Monthly Target 4 | 77.14 |
| Monthly Target 5 | 79.69 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.59 (9.11%) | 68.90 | 67.70 - 74.97 | 0.7815 times | Fri 30 January 2026 | 68.36 (4.53%) | 65.31 | 61.78 - 68.36 | 1.2109 times | Wed 31 December 2025 | 65.40 (7.94%) | 61.04 | 55.05 - 66.29 | 1.1283 times | Fri 28 November 2025 | 60.59 (0.66%) | 60.48 | 58.80 - 61.58 | 0.992 times | Fri 31 October 2025 | 60.19 (1.54%) | 59.62 | 58.24 - 63.40 | 1.5122 times | Tue 30 September 2025 | 59.28 (-6.2%) | 63.50 | 58.71 - 65.01 | 0.9584 times | Fri 29 August 2025 | 63.20 (8.16%) | 60.23 | 59.85 - 63.70 | 0.911 times | Thu 31 July 2025 | 58.43 (-4.48%) | 61.18 | 58.16 - 61.72 | 0.9049 times | Mon 30 June 2025 | 61.17 (-4.18%) | 63.47 | 60.37 - 63.65 | 0.7909 times | Fri 30 May 2025 | 63.84 (0.46%) | 63.26 | 60.51 - 64.38 | 0.8099 times | Wed 30 April 2025 | 63.55 (6.72%) | 59.82 | 56.80 - 65.66 | 1.3798 times |
Indicator Analysis of UnileverPlc
Please login to view indicator analysis. or View indicator analysis of UnileverPlc UL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 72.93 |
| 12 day DMA | 71.08 |
| 20 day DMA | 69.06 |
| 35 day DMA | 67.21 |
| 50 day DMA | 65.98 |
| 100 day DMA | 63.2 |
| 150 day DMA | 62.68 |
| 200 day DMA | 62.61 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.16 | 72.44 | 71.93 |
| 12 day EMA | 71.33 | 70.74 | 70.25 |
| 20 day EMA | 69.82 | 69.32 | 68.88 |
| 35 day EMA | 67.92 | 67.53 | 67.18 |
| 50 day EMA | 66.2 | 65.86 | 65.55 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.93 | 72.44 | 72.06 |
| 12 day SMA | 71.08 | 70.41 | 69.92 |
| 20 day SMA | 69.06 | 68.54 | 68.13 |
| 35 day SMA | 67.21 | 66.96 | 66.71 |
| 50 day SMA | 65.98 | 65.68 | 65.42 |
| 100 day SMA | 63.2 | 63.06 | 62.93 |
| 150 day SMA | 62.68 | 62.59 | 62.51 |
| 200 day SMA | 62.61 | 62.56 | 62.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.