Login or Join
HomepageUnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnileverPlc
Strong Daily Stock price targets for UnileverPlc UL are 55.09 and 55.78
| Daily Target 1 | 54.94 |
| Daily Target 2 | 55.24 |
| Daily Target 3 | 55.633333333333 |
| Daily Target 4 | 55.93 |
| Daily Target 5 | 56.32 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 55.53 (-0.47%) | 55.76 | 55.34 - 56.03 | 1.4062 times | Mon 01 June 2026 | 55.79 (-1.17%) | 56.40 | 55.55 - 56.40 | 0.9852 times | Fri 29 May 2026 | 56.45 (-1.02%) | 57.01 | 56.45 - 57.10 | 0.8982 times | Thu 28 May 2026 | 57.03 (-1.67%) | 57.43 | 56.99 - 57.72 | 1.0804 times | Wed 27 May 2026 | 58.00 (1.63%) | 58.00 | 57.86 - 58.36 | 0.7991 times | Tue 26 May 2026 | 57.07 (-0.49%) | 57.76 | 56.88 - 57.88 | 1.0265 times | Fri 22 May 2026 | 57.35 (-0.64%) | 57.05 | 57.05 - 57.68 | 0.9506 times | Thu 21 May 2026 | 57.72 (0.07%) | 57.21 | 56.69 - 57.90 | 0.8015 times | Wed 20 May 2026 | 57.68 (0.8%) | 57.35 | 57.03 - 57.98 | 1.1577 times | Tue 19 May 2026 | 57.22 (-0.14%) | 57.59 | 57.18 - 58.01 | 0.8945 times | Mon 18 May 2026 | 57.30 (1.88%) | 56.89 | 56.89 - 57.53 | 1.1581 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 54.91 and 55.97
| Weekly Target 1 | 54.7 |
| Weekly Target 2 | 55.11 |
| Weekly Target 3 | 55.756666666667 |
| Weekly Target 4 | 56.17 |
| Weekly Target 5 | 56.82 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 55.53 (-1.63%) | 56.40 | 55.34 - 56.40 | 0.548 times | Fri 29 May 2026 | 56.45 (-1.57%) | 57.76 | 56.45 - 58.36 | 0.8717 times | Fri 22 May 2026 | 57.35 (1.97%) | 56.89 | 56.69 - 58.01 | 1.137 times | Fri 15 May 2026 | 56.24 (-3.7%) | 57.72 | 56.19 - 58.35 | 0.9771 times | Fri 08 May 2026 | 58.40 (-2.18%) | 59.85 | 58.19 - 60.02 | 0.8059 times | Wed 06 May 2026 | 59.70 (-0.1%) | 58.70 | 57.79 - 60.02 | 0.7073 times | Fri 01 May 2026 | 59.76 (2.8%) | 57.99 | 56.79 - 60.74 | 1.3026 times | Fri 24 April 2026 | 58.13 (-0.68%) | 58.23 | 56.95 - 58.81 | 1.237 times | Fri 17 April 2026 | 58.53 (0.33%) | 58.06 | 57.18 - 58.95 | 1.2283 times | Fri 10 April 2026 | 58.34 (5.17%) | 55.53 | 55.00 - 58.92 | 1.1852 times | Thu 02 April 2026 | 55.47 (-6.57%) | 59.58 | 54.95 - 60.23 | 2.3802 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 54.91 and 55.97
| Monthly Target 1 | 54.7 |
| Monthly Target 2 | 55.11 |
| Monthly Target 3 | 55.756666666667 |
| Monthly Target 4 | 56.17 |
| Monthly Target 5 | 56.82 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 55.53 (-1.63%) | 56.40 | 55.34 - 56.40 | 0.1392 times | Fri 29 May 2026 | 56.45 (-4.29%) | 60.01 | 56.19 - 60.74 | 1.2112 times | Thu 30 April 2026 | 58.98 (3.53%) | 55.10 | 54.95 - 59.27 | 1.4738 times | Tue 31 March 2026 | 56.97 (-22.75%) | 72.15 | 55.65 - 72.24 | 1.4454 times | Fri 27 February 2026 | 73.75 (7.88%) | 68.90 | 67.70 - 74.98 | 1.2051 times | Fri 30 January 2026 | 68.36 (4.53%) | 65.31 | 61.78 - 68.36 | 0.9444 times | Wed 31 December 2025 | 65.40 (7.94%) | 61.04 | 55.05 - 66.29 | 0.8801 times | Fri 28 November 2025 | 60.59 (0.66%) | 60.48 | 58.80 - 61.58 | 0.7737 times | Fri 31 October 2025 | 60.19 (1.54%) | 59.62 | 58.24 - 63.40 | 1.1795 times | Tue 30 September 2025 | 59.28 (-6.2%) | 63.50 | 58.71 - 65.01 | 0.7475 times | Fri 29 August 2025 | 63.20 (8.16%) | 60.23 | 59.85 - 63.70 | 0.7105 times |
Indicator Analysis of UnileverPlc
Please login to view indicator analysis. or View indicator analysis of UnileverPlc UL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 56.56 |
| 12 day DMA | 56.95 |
| 20 day DMA | 57.5 |
| 35 day DMA | 57.71 |
| 50 day DMA | 57.83 |
| 100 day DMA | 63.16 |
| 150 day DMA | 62.8 |
| 200 day DMA | 62.51 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.27 | 56.64 | 57.07 |
| 12 day EMA | 56.87 | 57.11 | 57.35 |
| 20 day EMA | 57.25 | 57.43 | 57.6 |
| 35 day EMA | 57.71 | 57.84 | 57.96 |
| 50 day EMA | 58.11 | 58.22 | 58.32 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.56 | 56.87 | 57.18 |
| 12 day SMA | 56.95 | 57.1 | 57.24 |
| 20 day SMA | 57.5 | 57.64 | 57.79 |
| 35 day SMA | 57.71 | 57.77 | 57.84 |
| 50 day SMA | 57.83 | 57.94 | 58.06 |
| 100 day SMA | 63.16 | 63.24 | 63.3 |
| 150 day SMA | 62.8 | 62.85 | 62.89 |
| 200 day SMA | 62.51 | 62.54 | 62.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.