Login or Join
HomepageUltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultralife Corporation ULBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets UltralifeCorporation
Strong Daily Stock price targets for UltralifeCorporation ULBI are 5.34 and 5.65
| Daily Target 1 | 5.27 |
| Daily Target 2 | 5.41 |
| Daily Target 3 | 5.5766666666667 |
| Daily Target 4 | 5.72 |
| Daily Target 5 | 5.89 |
Daily price and volume Ultralife Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 5.56 (-0.71%) | 5.60 | 5.43 - 5.74 | 0.6966 times | Fri 11 September 2026 | 5.60 (-0.88%) | 5.67 | 5.58 - 5.77 | 0.7059 times | Thu 10 September 2026 | 5.65 (0.36%) | 5.81 | 5.42 - 5.81 | 1.9963 times | Wed 09 September 2026 | 5.63 (-5.22%) | 5.94 | 5.63 - 6.04 | 0.9935 times | Tue 08 September 2026 | 5.94 (-3.1%) | 6.06 | 5.94 - 6.09 | 0.741 times | Fri 04 September 2026 | 6.13 (0.49%) | 6.09 | 6.04 - 6.26 | 0.388 times | Thu 03 September 2026 | 6.10 (-1.45%) | 6.24 | 5.89 - 6.42 | 1.0192 times | Wed 02 September 2026 | 6.19 (0.16%) | 6.25 | 6.18 - 6.37 | 1.0519 times | Tue 01 September 2026 | 6.18 (-2.06%) | 6.30 | 6.15 - 6.37 | 1.4516 times | Mon 31 August 2026 | 6.31 (-2.47%) | 6.47 | 6.30 - 6.70 | 0.9561 times | Fri 28 August 2026 | 6.47 (-0.61%) | 6.49 | 6.46 - 6.61 | 0.4675 times |
Weekly price and charts UltralifeCorporation
Strong weekly Stock price targets for UltralifeCorporation ULBI are 5.34 and 5.65
| Weekly Target 1 | 5.27 |
| Weekly Target 2 | 5.41 |
| Weekly Target 3 | 5.5766666666667 |
| Weekly Target 4 | 5.72 |
| Weekly Target 5 | 5.89 |
Weekly price and volumes for Ultralife Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 5.56 (-0.71%) | 5.60 | 5.43 - 5.74 | 0.1786 times | Fri 11 September 2026 | 5.60 (-8.65%) | 6.06 | 5.42 - 6.09 | 1.1375 times | Fri 04 September 2026 | 6.13 (-5.26%) | 6.47 | 5.89 - 6.70 | 1.2478 times | Fri 28 August 2026 | 6.47 (-7.7%) | 6.93 | 6.44 - 6.94 | 0.8852 times | Fri 21 August 2026 | 7.01 (-6.66%) | 7.55 | 6.83 - 7.66 | 0.9002 times | Fri 14 August 2026 | 7.51 (18.27%) | 6.39 | 6.21 - 7.65 | 2.332 times | Fri 07 August 2026 | 6.35 (22.35%) | 5.26 | 5.20 - 6.50 | 1.5103 times | Fri 31 July 2026 | 5.19 (-2.08%) | 5.31 | 5.16 - 5.66 | 0.9488 times | Fri 24 July 2026 | 5.30 (0%) | 5.53 | 5.27 - 5.53 | 0.0983 times | Fri 24 July 2026 | 5.30 (-3.81%) | 5.51 | 5.27 - 5.64 | 0.7612 times | Fri 17 July 2026 | 5.51 (-6.29%) | 5.83 | 5.45 - 5.95 | 0.9763 times |
Monthly price and charts UltralifeCorporation
Strong monthly Stock price targets for UltralifeCorporation ULBI are 4.99 and 5.99
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 5.8 |
| Monthly Target 4 | 6.18 |
| Monthly Target 5 | 6.8 |
Monthly price and volumes Ultralife Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 5.56 (-11.89%) | 6.30 | 5.42 - 6.42 | 0.4812 times | Mon 31 August 2026 | 6.31 (21.58%) | 5.26 | 5.20 - 7.66 | 1.2188 times | Fri 31 July 2026 | 5.19 (-17.88%) | 6.25 | 5.16 - 6.42 | 0.7771 times | Tue 30 June 2026 | 6.32 (-12.83%) | 7.51 | 6.01 - 7.70 | 0.6684 times | Fri 29 May 2026 | 7.25 (5.07%) | 6.90 | 5.60 - 8.00 | 1.8878 times | Thu 30 April 2026 | 6.90 (5.83%) | 6.54 | 6.41 - 8.25 | 0.6495 times | Tue 31 March 2026 | 6.52 (14.99%) | 5.65 | 5.00 - 7.22 | 1.558 times | Fri 27 February 2026 | 5.67 (-11.13%) | 6.43 | 5.66 - 6.76 | 0.6767 times | Fri 30 January 2026 | 6.38 (11.54%) | 5.79 | 5.59 - 7.33 | 1.1842 times | Wed 31 December 2025 | 5.72 (0.53%) | 5.69 | 5.40 - 6.25 | 0.8982 times | Fri 28 November 2025 | 5.69 (-19.06%) | 6.79 | 4.90 - 7.13 | 1.389 times |
Indicator Analysis of UltralifeCorporation
Please login to view indicator analysis. or View indicator analysis of UltralifeCorporation ULBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultralife Corporation ULBI
DMA (daily moving average) of Ultralife Corporation ULBI
| DMA period | DMA value |
| 5 day DMA | 5.68 |
| 12 day DMA | 6.02 |
| 20 day DMA | 6.37 |
| 35 day DMA | 6.22 |
| 50 day DMA | 6.03 |
| 100 day DMA | 6.3 |
| 150 day DMA | 6.36 |
| 200 day DMA | 6.28 |
EMA (exponential moving average) of Ultralife Corporation ULBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.7 | 5.77 | 5.86 |
| 12 day EMA | 5.97 | 6.04 | 6.12 |
| 20 day EMA | 6.11 | 6.17 | 6.23 |
| 35 day EMA | 6.1 | 6.13 | 6.16 |
| 50 day EMA | 5.99 | 6.01 | 6.03 |
SMA (simple moving average) of Ultralife Corporation ULBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.68 | 5.79 | 5.89 |
| 12 day SMA | 6.02 | 6.11 | 6.19 |
| 20 day SMA | 6.37 | 6.47 | 6.56 |
| 35 day SMA | 6.22 | 6.22 | 6.21 |
| 50 day SMA | 6.03 | 6.04 | 6.05 |
| 100 day SMA | 6.3 | 6.32 | 6.34 |
| 150 day SMA | 6.36 | 6.37 | 6.37 |
| 200 day SMA | 6.28 | 6.28 | 6.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.