Login or Join
HomepageUltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultralife Corporation ULBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets UltralifeCorporation
Strong Daily Stock price targets for UltralifeCorporation ULBI are 5.8 and 6.04
| Daily Target 1 | 5.62 |
| Daily Target 2 | 5.74 |
| Daily Target 3 | 5.8633333333333 |
| Daily Target 4 | 5.98 |
| Daily Target 5 | 6.1 |
Daily price and volume Ultralife Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.85 (0.34%) | 5.83 | 5.75 - 5.99 | 1.442 times | Wed 08 July 2026 | 5.83 (-2.51%) | 5.91 | 5.82 - 6.06 | 0.4919 times | Tue 07 July 2026 | 5.98 (-2.13%) | 6.12 | 5.90 - 6.12 | 1.3911 times | Mon 06 July 2026 | 6.11 (-0.16%) | 6.12 | 6.05 - 6.30 | 1.0535 times | Thu 02 July 2026 | 6.12 (-2.24%) | 6.15 | 6.06 - 6.42 | 0.9681 times | Wed 01 July 2026 | 6.26 (-0.95%) | 6.25 | 6.16 - 6.36 | 0.2685 times | Tue 30 June 2026 | 6.32 (4.81%) | 6.03 | 6.03 - 6.42 | 0.9478 times | Mon 29 June 2026 | 6.03 (-2.58%) | 6.19 | 6.01 - 6.22 | 1.3545 times | Fri 26 June 2026 | 6.19 (-0.64%) | 6.17 | 6.05 - 6.38 | 1.3138 times | Thu 25 June 2026 | 6.23 (0.16%) | 6.23 | 6.17 - 6.39 | 0.7688 times | Wed 24 June 2026 | 6.22 (0.97%) | 6.16 | 6.16 - 6.44 | 0.7511 times |
Weekly price and charts UltralifeCorporation
Strong weekly Stock price targets for UltralifeCorporation ULBI are 5.53 and 6.08
| Weekly Target 1 | 5.42 |
| Weekly Target 2 | 5.63 |
| Weekly Target 3 | 5.9666666666667 |
| Weekly Target 4 | 6.18 |
| Weekly Target 5 | 6.52 |
Weekly price and volumes for Ultralife Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.85 (-4.41%) | 6.12 | 5.75 - 6.30 | 0.5111 times | Thu 02 July 2026 | 6.12 (-1.13%) | 6.19 | 6.01 - 6.42 | 0.4131 times | Fri 26 June 2026 | 6.19 (-4.18%) | 6.41 | 6.05 - 6.47 | 0.4713 times | Thu 18 June 2026 | 6.46 (-1.82%) | 6.66 | 6.21 - 6.85 | 0.405 times | Fri 12 June 2026 | 6.58 (-1.64%) | 6.73 | 6.29 - 6.92 | 0.5522 times | Fri 05 June 2026 | 6.69 (-7.72%) | 7.51 | 6.58 - 7.70 | 0.8541 times | Fri 29 May 2026 | 7.25 (12.58%) | 6.57 | 6.51 - 8.00 | 2.5487 times | Fri 22 May 2026 | 6.44 (6.1%) | 6.34 | 5.85 - 6.61 | 1.7738 times | Fri 15 May 2026 | 6.07 (1.68%) | 6.08 | 5.69 - 6.42 | 1.3793 times | Fri 08 May 2026 | 5.97 (-11.42%) | 6.95 | 5.60 - 7.22 | 1.0915 times | Wed 06 May 2026 | 6.74 (-1.75%) | 6.99 | 6.60 - 7.22 | 0.3466 times |
Monthly price and charts UltralifeCorporation
Strong monthly Stock price targets for UltralifeCorporation ULBI are 5.47 and 6.14
| Monthly Target 1 | 5.34 |
| Monthly Target 2 | 5.59 |
| Monthly Target 3 | 6.0066666666667 |
| Monthly Target 4 | 6.26 |
| Monthly Target 5 | 6.68 |
Monthly price and volumes Ultralife Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.85 (-7.44%) | 6.25 | 5.75 - 6.42 | 0.1616 times | Tue 30 June 2026 | 6.32 (-12.83%) | 7.51 | 6.01 - 7.70 | 0.6292 times | Fri 29 May 2026 | 7.25 (5.07%) | 6.90 | 5.60 - 8.00 | 1.7771 times | Thu 30 April 2026 | 6.90 (5.83%) | 6.54 | 6.41 - 8.25 | 0.6115 times | Tue 31 March 2026 | 6.52 (14.99%) | 5.65 | 5.00 - 7.22 | 1.4667 times | Fri 27 February 2026 | 5.67 (-11.13%) | 6.43 | 5.66 - 6.76 | 0.6371 times | Fri 30 January 2026 | 6.38 (11.54%) | 5.79 | 5.59 - 7.33 | 1.1148 times | Wed 31 December 2025 | 5.72 (0.53%) | 5.69 | 5.40 - 6.25 | 0.8456 times | Fri 28 November 2025 | 5.69 (-19.06%) | 6.79 | 4.90 - 7.13 | 1.3076 times | Fri 31 October 2025 | 7.03 (3.08%) | 6.73 | 6.38 - 7.49 | 1.4489 times | Tue 30 September 2025 | 6.82 (-1.87%) | 6.85 | 6.57 - 7.39 | 1.2055 times |
Indicator Analysis of UltralifeCorporation
Please login to view indicator analysis. or View indicator analysis of UltralifeCorporation ULBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultralife Corporation ULBI
DMA (daily moving average) of Ultralife Corporation ULBI
| DMA period | DMA value |
| 5 day DMA | 5.98 |
| 12 day DMA | 6.11 |
| 20 day DMA | 6.25 |
| 35 day DMA | 6.5 |
| 50 day DMA | 6.48 |
| 100 day DMA | 6.51 |
| 150 day DMA | 6.36 |
| 200 day DMA | 6.39 |
EMA (exponential moving average) of Ultralife Corporation ULBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.96 | 6.01 | 6.1 |
| 12 day EMA | 6.1 | 6.15 | 6.21 |
| 20 day EMA | 6.22 | 6.26 | 6.31 |
| 35 day EMA | 6.36 | 6.39 | 6.42 |
| 50 day EMA | 6.51 | 6.54 | 6.57 |
SMA (simple moving average) of Ultralife Corporation ULBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.98 | 6.06 | 6.16 |
| 12 day SMA | 6.11 | 6.15 | 6.2 |
| 20 day SMA | 6.25 | 6.28 | 6.32 |
| 35 day SMA | 6.5 | 6.5 | 6.51 |
| 50 day SMA | 6.48 | 6.51 | 6.53 |
| 100 day SMA | 6.51 | 6.51 | 6.52 |
| 150 day SMA | 6.36 | 6.36 | 6.36 |
| 200 day SMA | 6.39 | 6.39 | 6.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.