Login or Join
HomepageUltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultralife Corporation ULBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets UltralifeCorporation
Strong Daily Stock price targets for UltralifeCorporation ULBI are 6.35 and 6.57
| Daily Target 1 | 6.17 |
| Daily Target 2 | 6.3 |
| Daily Target 3 | 6.3933333333333 |
| Daily Target 4 | 6.52 |
| Daily Target 5 | 6.61 |
Daily price and volume Ultralife Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.42 (2.56%) | 6.36 | 6.27 - 6.49 | 0.4132 times | Thu 12 February 2026 | 6.26 (-1.42%) | 6.40 | 6.20 - 6.40 | 0.8629 times | Wed 11 February 2026 | 6.35 (0.16%) | 6.38 | 6.26 - 6.42 | 0.3766 times | Tue 10 February 2026 | 6.34 (-2.91%) | 6.54 | 6.30 - 6.67 | 1.0457 times | Mon 09 February 2026 | 6.53 (3%) | 6.44 | 6.42 - 6.58 | 0.4936 times | Fri 06 February 2026 | 6.34 (0.48%) | 6.48 | 6.34 - 6.57 | 0.6069 times | Thu 05 February 2026 | 6.31 (-6.24%) | 6.66 | 6.30 - 6.66 | 0.9689 times | Wed 04 February 2026 | 6.73 (2.12%) | 6.63 | 6.50 - 6.76 | 1.5466 times | Tue 03 February 2026 | 6.59 (1.54%) | 6.49 | 6.43 - 6.63 | 0.8117 times | Mon 02 February 2026 | 6.49 (1.72%) | 6.43 | 6.40 - 6.54 | 2.8739 times | Fri 30 January 2026 | 6.38 (-1.39%) | 6.36 | 6.31 - 6.49 | 0.574 times |
Weekly price and charts UltralifeCorporation
Strong weekly Stock price targets for UltralifeCorporation ULBI are 6.08 and 6.55
| Weekly Target 1 | 5.96 |
| Weekly Target 2 | 6.19 |
| Weekly Target 3 | 6.43 |
| Weekly Target 4 | 6.66 |
| Weekly Target 5 | 6.9 |
Weekly price and volumes for Ultralife Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.42 (1.26%) | 6.44 | 6.20 - 6.67 | 0.4698 times | Fri 06 February 2026 | 6.34 (-0.63%) | 6.43 | 6.30 - 6.76 | 1.0021 times | Fri 30 January 2026 | 6.38 (0%) | 6.45 | 6.02 - 6.49 | 1.1291 times | Fri 23 January 2026 | 6.38 (-3.77%) | 6.57 | 6.23 - 6.65 | 1.1915 times | Fri 16 January 2026 | 6.63 (12.76%) | 6.08 | 5.96 - 7.33 | 2.0401 times | Fri 09 January 2026 | 5.88 (4.07%) | 5.65 | 5.65 - 6.24 | 0.6969 times | Fri 02 January 2026 | 5.65 (-1.91%) | 5.76 | 5.43 - 5.90 | 0.6027 times | Fri 26 December 2025 | 5.76 (0.35%) | 5.80 | 5.53 - 5.94 | 0.6878 times | Fri 19 December 2025 | 5.74 (-0.17%) | 5.75 | 5.54 - 6.25 | 1.2469 times | Fri 12 December 2025 | 5.75 (1.77%) | 5.65 | 5.40 - 5.84 | 0.9332 times | Fri 05 December 2025 | 5.65 (-0.7%) | 5.69 | 5.51 - 5.74 | 0.4822 times |
Monthly price and charts UltralifeCorporation
Strong monthly Stock price targets for UltralifeCorporation ULBI are 6.03 and 6.59
| Monthly Target 1 | 5.9 |
| Monthly Target 2 | 6.16 |
| Monthly Target 3 | 6.46 |
| Monthly Target 4 | 6.72 |
| Monthly Target 5 | 7.02 |
Monthly price and volumes Ultralife Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.42 (0.63%) | 6.43 | 6.20 - 6.76 | 0.2051 times | Fri 30 January 2026 | 6.38 (11.54%) | 5.79 | 5.59 - 7.33 | 0.714 times | Wed 31 December 2025 | 5.72 (0.53%) | 5.69 | 5.40 - 6.25 | 0.5416 times | Fri 28 November 2025 | 5.69 (-19.06%) | 6.79 | 4.90 - 7.13 | 0.8375 times | Fri 31 October 2025 | 7.03 (3.08%) | 6.73 | 6.38 - 7.49 | 0.928 times | Tue 30 September 2025 | 6.82 (-1.87%) | 6.85 | 6.57 - 7.39 | 0.7721 times | Fri 29 August 2025 | 6.95 (-12.8%) | 7.83 | 6.24 - 8.72 | 1.0673 times | Thu 31 July 2025 | 7.97 (-11.25%) | 9.00 | 7.85 - 9.52 | 0.9108 times | Mon 30 June 2025 | 8.98 (34.63%) | 6.67 | 6.54 - 9.07 | 2.7921 times | Fri 30 May 2025 | 6.67 (48.88%) | 4.49 | 4.36 - 7.00 | 1.2317 times | Wed 30 April 2025 | 4.48 (-16.73%) | 5.25 | 4.07 - 5.25 | 1.2559 times |
Indicator Analysis of UltralifeCorporation
Please login to view indicator analysis. or View indicator analysis of UltralifeCorporation ULBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultralife Corporation ULBI
DMA (daily moving average) of Ultralife Corporation ULBI
| DMA period | DMA value |
| 5 day DMA | 6.38 |
| 12 day DMA | 6.43 |
| 20 day DMA | 6.43 |
| 35 day DMA | 6.24 |
| 50 day DMA | 6.08 |
| 100 day DMA | 6.26 |
| 150 day DMA | 6.65 |
| 200 day DMA | 6.71 |
EMA (exponential moving average) of Ultralife Corporation ULBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.37 | 6.35 | 6.4 |
| 12 day EMA | 6.39 | 6.39 | 6.41 |
| 20 day EMA | 6.37 | 6.36 | 6.37 |
| 35 day EMA | 6.23 | 6.22 | 6.22 |
| 50 day EMA | 6.07 | 6.06 | 6.05 |
SMA (simple moving average) of Ultralife Corporation ULBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.38 | 6.36 | 6.37 |
| 12 day SMA | 6.43 | 6.43 | 6.44 |
| 20 day SMA | 6.43 | 6.46 | 6.46 |
| 35 day SMA | 6.24 | 6.22 | 6.21 |
| 50 day SMA | 6.08 | 6.06 | 6.05 |
| 100 day SMA | 6.26 | 6.26 | 6.27 |
| 150 day SMA | 6.65 | 6.66 | 6.68 |
| 200 day SMA | 6.71 | 6.7 | 6.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.