Login or Join
HomepageUniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UniversalLogistics
Strong Daily Stock price targets for UniversalLogistics ULH are 26.98 and 27.7
| Daily Target 1 | 26.4 |
| Daily Target 2 | 26.83 |
| Daily Target 3 | 27.116666666667 |
| Daily Target 4 | 27.55 |
| Daily Target 5 | 27.84 |
Daily price and volume Universal Logistics
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 27.27 (3.02%) | 26.82 | 26.68 - 27.40 | 0.6651 times | Fri 21 March 2025 | 26.47 (-0.82%) | 26.29 | 25.65 - 26.98 | 1.3842 times | Thu 20 March 2025 | 26.69 (-1.48%) | 26.76 | 26.48 - 27.30 | 0.7403 times | Wed 19 March 2025 | 27.09 (4.11%) | 26.34 | 26.34 - 27.21 | 1.0044 times | Tue 18 March 2025 | 26.02 (-2.29%) | 26.28 | 25.55 - 27.31 | 1.2686 times | Mon 17 March 2025 | 26.63 (1.95%) | 25.99 | 25.99 - 26.79 | 1.1259 times | Fri 14 March 2025 | 26.12 (0.62%) | 26.21 | 26.01 - 26.98 | 0.6111 times | Thu 13 March 2025 | 25.96 (-2.55%) | 26.54 | 25.41 - 26.73 | 0.9717 times | Wed 12 March 2025 | 26.64 (-0.63%) | 27.04 | 26.08 - 27.05 | 0.8309 times | Tue 11 March 2025 | 26.81 (-1.65%) | 27.28 | 26.09 - 28.37 | 1.3977 times | Mon 10 March 2025 | 27.26 (-2.54%) | 27.39 | 26.97 - 28.15 | 1.4266 times |
Weekly price and charts UniversalLogistics
Strong weekly Stock price targets for UniversalLogistics ULH are 26.98 and 27.7
| Weekly Target 1 | 26.4 |
| Weekly Target 2 | 26.83 |
| Weekly Target 3 | 27.116666666667 |
| Weekly Target 4 | 27.55 |
| Weekly Target 5 | 27.84 |
Weekly price and volumes for Universal Logistics
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 27.27 (3.02%) | 26.82 | 26.68 - 27.40 | 0.1383 times | Fri 21 March 2025 | 26.47 (1.34%) | 25.99 | 25.55 - 27.31 | 1.1487 times | Fri 14 March 2025 | 26.12 (-6.61%) | 27.39 | 25.41 - 28.37 | 1.0894 times | Fri 07 March 2025 | 27.97 (2.83%) | 27.11 | 25.13 - 28.00 | 0.9078 times | Fri 28 February 2025 | 27.20 (-1.41%) | 27.69 | 26.56 - 28.25 | 1.099 times | Fri 21 February 2025 | 27.59 (-9.36%) | 30.57 | 27.19 - 31.25 | 0.8027 times | Fri 14 February 2025 | 30.44 (-11.84%) | 35.06 | 27.92 - 35.75 | 2.0825 times | Fri 07 February 2025 | 34.53 (-21.91%) | 43.10 | 34.52 - 44.68 | 0.7462 times | Fri 31 January 2025 | 44.22 (-2.58%) | 45.25 | 44.00 - 47.42 | 1.2758 times | Fri 24 January 2025 | 45.39 (3.51%) | 44.05 | 43.73 - 45.84 | 0.7097 times | Fri 17 January 2025 | 43.85 (0%) | 44.46 | 43.57 - 44.46 | 0.0774 times |
Monthly price and charts UniversalLogistics
Strong monthly Stock price targets for UniversalLogistics ULH are 26.2 and 29.44
| Monthly Target 1 | 23.68 |
| Monthly Target 2 | 25.48 |
| Monthly Target 3 | 26.923333333333 |
| Monthly Target 4 | 28.72 |
| Monthly Target 5 | 30.16 |
Monthly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 27.27 (0.26%) | 27.11 | 25.13 - 28.37 | 0.9258 times | Fri 28 February 2025 | 27.20 (-38.49%) | 43.10 | 26.56 - 44.68 | 1.3334 times | Fri 31 January 2025 | 44.22 (-3.74%) | 46.17 | 40.02 - 47.42 | 1.1146 times | Tue 31 December 2024 | 45.94 (-10.22%) | 48.19 | 44.92 - 50.00 | 0.8903 times | Tue 26 November 2024 | 51.17 (21.72%) | 42.65 | 41.82 - 53.29 | 1.0514 times | Thu 31 October 2024 | 42.04 (-2.48%) | 43.26 | 36.23 - 46.73 | 1.1261 times | Mon 30 September 2024 | 43.11 (1.99%) | 41.96 | 38.90 - 45.16 | 0.7674 times | Fri 30 August 2024 | 42.27 (-1.77%) | 43.06 | 35.99 - 43.36 | 0.7403 times | Wed 31 July 2024 | 43.03 (6.01%) | 40.65 | 37.44 - 47.24 | 0.9193 times | Fri 28 June 2024 | 40.59 (-7.22%) | 43.61 | 38.27 - 43.80 | 1.1313 times | Fri 31 May 2024 | 43.75 (-2.08%) | 44.40 | 42.07 - 50.52 | 1.0823 times |
Indicator Analysis of UniversalLogistics
Please login to view indicator analysis. or View indicator analysis of UniversalLogistics ULH on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Logistics ULH
DMA (daily moving average) of Universal Logistics ULH
| DMA period | DMA value |
| 5 day DMA | 26.71 |
| 12 day DMA | 26.74 |
| 20 day DMA | 26.75 |
| 35 day DMA | 29.49 |
| 50 day DMA | 34.01 |
| 100 day DMA | 40.25 |
| 150 day DMA | 40.92 |
| 200 day DMA | 40.93 |
EMA (exponential moving average) of Universal Logistics ULH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.8 | 26.57 | 26.62 |
| 12 day EMA | 26.88 | 26.81 | 26.87 |
| 20 day EMA | 27.7 | 27.74 | 27.87 |
| 35 day EMA | 30.76 | 30.97 | 31.23 |
| 50 day EMA | 34.01 | 34.29 | 34.61 |
SMA (simple moving average) of Universal Logistics ULH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.71 | 26.58 | 26.51 |
| 12 day SMA | 26.74 | 26.7 | 26.72 |
| 20 day SMA | 26.75 | 26.76 | 26.82 |
| 35 day SMA | 29.49 | 29.98 | 30.52 |
| 50 day SMA | 34.01 | 34.29 | 34.63 |
| 100 day SMA | 40.25 | 40.41 | 40.58 |
| 150 day SMA | 40.92 | 41 | 41.09 |
| 200 day SMA | 40.93 | 41 | 41.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.