UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UniversalLogistics

Strong Daily Stock price targets for UniversalLogistics ULH are 18.24 and 20.72

Daily Target 116.18
Daily Target 217.82
Daily Target 318.66
Daily Target 420.3
Daily Target 521.14

Daily price and volume Universal Logistics

Date Closing Open Range Volume
Tue 04 August 2026 19.46 (6.86%) 18.34 17.02 - 19.50 1.9501 times
Mon 03 August 2026 18.21 (36.1%) 14.10 14.10 - 18.39 1.6398 times
Fri 31 July 2026 13.38 (0%) 13.38 12.90 - 13.85 0.7894 times
Thu 30 July 2026 13.38 (-9.1%) 14.80 12.90 - 14.80 0.6817 times
Wed 29 July 2026 14.72 (-1.21%) 15.01 14.64 - 15.43 0.8055 times
Tue 28 July 2026 14.90 (4.63%) 14.24 14.17 - 15.29 0.61 times
Mon 27 July 2026 14.24 (-9.76%) 15.99 13.88 - 16.27 1.0047 times
Fri 24 July 2026 15.78 (0%) 16.34 15.69 - 16.86 0.9024 times
Fri 24 July 2026 15.78 (-4.36%) 16.34 15.69 - 16.86 0.9024 times
Thu 23 July 2026 16.50 (2.74%) 15.84 15.68 - 16.66 0.714 times
Wed 22 July 2026 16.06 (3.88%) 15.53 15.53 - 16.64 1.1338 times

Daily chart UniversalLogistics

Weekly price and charts UniversalLogistics

Strong weekly Stock price targets for UniversalLogistics ULH are 16.78 and 22.18

Weekly Target 112.29
Weekly Target 215.87
Weekly Target 317.686666666667
Weekly Target 421.27
Weekly Target 523.09

Weekly price and volumes for Universal Logistics

Date Closing Open Range Volume
Tue 04 August 2026 19.46 (45.44%) 14.10 14.10 - 19.50 0.9616 times
Fri 31 July 2026 13.38 (-15.21%) 15.99 12.90 - 16.27 1.0423 times
Fri 24 July 2026 15.78 (0%) 16.34 15.69 - 16.86 0.2417 times
Fri 24 July 2026 15.78 (10.43%) 14.59 14.29 - 16.86 1.0658 times
Fri 17 July 2026 14.29 (0.49%) 14.36 13.33 - 15.27 0.9049 times
Fri 10 July 2026 14.22 (-3.33%) 14.60 13.50 - 15.09 0.5262 times
Thu 02 July 2026 14.71 (-3.86%) 15.31 14.25 - 15.85 0.8347 times
Fri 26 June 2026 15.30 (3.03%) 14.77 14.49 - 15.80 1.7319 times
Thu 18 June 2026 14.85 (-13.36%) 17.29 14.83 - 17.69 1.3147 times
Fri 12 June 2026 17.14 (-0.41%) 17.35 16.61 - 18.64 1.3763 times
Fri 05 June 2026 17.21 (8.17%) 15.58 15.39 - 18.00 1.3421 times

weekly chart UniversalLogistics

Monthly price and charts UniversalLogistics

Strong monthly Stock price targets for UniversalLogistics ULH are 16.78 and 22.18

Monthly Target 112.29
Monthly Target 215.87
Monthly Target 317.686666666667
Monthly Target 421.27
Monthly Target 523.09

Monthly price and volumes Universal Logistics

Date Closing Open Range Volume
Tue 04 August 2026 19.46 (45.44%) 14.10 14.10 - 19.50 0.1736 times
Fri 31 July 2026 13.38 (-9.59%) 14.59 12.90 - 16.86 0.7433 times
Tue 30 June 2026 14.80 (-6.98%) 15.58 14.25 - 18.64 1.1309 times
Fri 29 May 2026 15.91 (-33.93%) 24.37 11.73 - 24.43 2.037 times
Thu 30 April 2026 24.08 (13.91%) 21.13 20.08 - 25.80 1.1423 times
Tue 31 March 2026 21.14 (27.12%) 16.27 13.31 - 21.89 0.9587 times
Fri 27 February 2026 16.63 (3.87%) 16.11 14.35 - 19.43 0.8765 times
Fri 30 January 2026 16.01 (5.4%) 15.22 15.02 - 19.18 0.7395 times
Wed 31 December 2025 15.19 (1.13%) 14.91 14.28 - 17.80 1.2334 times
Fri 28 November 2025 15.02 (-7.17%) 15.67 12.78 - 16.49 0.9649 times
Fri 31 October 2025 16.18 (-30.97%) 23.18 15.86 - 24.02 1.2216 times

monthly chart UniversalLogistics

DMA SMA EMA moving averages of Universal Logistics ULH

DMA (daily moving average) of Universal Logistics ULH

DMA period DMA value
5 day DMA 15.83
12 day DMA 15.66
20 day DMA 15.15
35 day DMA 15.05
50 day DMA 15.59
100 day DMA 17.21
150 day DMA 17.03
200 day DMA 16.77

EMA (exponential moving average) of Universal Logistics ULH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7915.4614.09
12 day EMA15.815.1314.57
20 day EMA15.4715.0514.72
35 day EMA15.4615.2215.04
50 day EMA15.4915.3315.21

SMA (simple moving average) of Universal Logistics ULH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8314.9214.12
12 day SMA15.6615.2314.91
20 day SMA15.1514.8714.66
35 day SMA15.0514.9814.95
50 day SMA15.5915.4915.41
100 day SMA17.2117.1617.12
150 day SMA17.0317.0116.99
200 day SMA16.7716.7816.78
Back to top | Use Dark Theme