UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UniversalLogistics

Strong Daily Stock price targets for UniversalLogistics ULH are 16.16 and 20.45

Daily Target 112.61
Daily Target 215.41
Daily Target 316.9
Daily Target 419.7
Daily Target 521.19

Daily price and volume Universal Logistics

Date Closing Open Range Volume
Mon 03 August 2026 18.21 (36.1%) 14.10 14.10 - 18.39 1.7855 times
Fri 31 July 2026 13.38 (0%) 13.38 12.90 - 13.85 0.8595 times
Thu 30 July 2026 13.38 (-9.1%) 14.80 12.90 - 14.80 0.7423 times
Wed 29 July 2026 14.72 (-1.21%) 15.01 14.64 - 15.43 0.8771 times
Tue 28 July 2026 14.90 (4.63%) 14.24 14.17 - 15.29 0.6642 times
Mon 27 July 2026 14.24 (-9.76%) 15.99 13.88 - 16.27 1.094 times
Fri 24 July 2026 15.78 (0%) 16.34 15.69 - 16.86 0.9826 times
Fri 24 July 2026 15.78 (-4.36%) 16.34 15.69 - 16.86 0.9826 times
Thu 23 July 2026 16.50 (2.74%) 15.84 15.68 - 16.66 0.7775 times
Wed 22 July 2026 16.06 (3.88%) 15.53 15.53 - 16.64 1.2346 times
Tue 21 July 2026 15.46 (7.36%) 14.35 14.35 - 15.50 0.7951 times

Daily chart UniversalLogistics

Weekly price and charts UniversalLogistics

Strong weekly Stock price targets for UniversalLogistics ULH are 16.16 and 20.45

Weekly Target 112.61
Weekly Target 215.41
Weekly Target 316.9
Weekly Target 419.7
Weekly Target 521.19

Weekly price and volumes for Universal Logistics

Date Closing Open Range Volume
Mon 03 August 2026 18.21 (36.1%) 14.10 14.10 - 18.39 0.4634 times
Fri 31 July 2026 13.38 (-15.21%) 15.99 12.90 - 16.27 1.0997 times
Fri 24 July 2026 15.78 (0%) 16.34 15.69 - 16.86 0.255 times
Fri 24 July 2026 15.78 (10.43%) 14.59 14.29 - 16.86 1.1246 times
Fri 17 July 2026 14.29 (0.49%) 14.36 13.33 - 15.27 0.9547 times
Fri 10 July 2026 14.22 (-3.33%) 14.60 13.50 - 15.09 0.5552 times
Thu 02 July 2026 14.71 (-3.86%) 15.31 14.25 - 15.85 0.8807 times
Fri 26 June 2026 15.30 (3.03%) 14.77 14.49 - 15.80 1.8273 times
Thu 18 June 2026 14.85 (-13.36%) 17.29 14.83 - 17.69 1.3872 times
Fri 12 June 2026 17.14 (-0.41%) 17.35 16.61 - 18.64 1.4521 times
Fri 05 June 2026 17.21 (8.17%) 15.58 15.39 - 18.00 1.4161 times

weekly chart UniversalLogistics

Monthly price and charts UniversalLogistics

Strong monthly Stock price targets for UniversalLogistics ULH are 16.16 and 20.45

Monthly Target 112.61
Monthly Target 215.41
Monthly Target 316.9
Monthly Target 419.7
Monthly Target 521.19

Monthly price and volumes Universal Logistics

Date Closing Open Range Volume
Mon 03 August 2026 18.21 (36.1%) 14.10 14.10 - 18.39 0.0801 times
Fri 31 July 2026 13.38 (-9.59%) 14.59 12.90 - 16.86 0.7504 times
Tue 30 June 2026 14.80 (-6.98%) 15.58 14.25 - 18.64 1.1417 times
Fri 29 May 2026 15.91 (-33.93%) 24.37 11.73 - 24.43 2.0563 times
Thu 30 April 2026 24.08 (13.91%) 21.13 20.08 - 25.80 1.1532 times
Tue 31 March 2026 21.14 (27.12%) 16.27 13.31 - 21.89 0.9678 times
Fri 27 February 2026 16.63 (3.87%) 16.11 14.35 - 19.43 0.8848 times
Fri 30 January 2026 16.01 (5.4%) 15.22 15.02 - 19.18 0.7466 times
Wed 31 December 2025 15.19 (1.13%) 14.91 14.28 - 17.80 1.2451 times
Fri 28 November 2025 15.02 (-7.17%) 15.67 12.78 - 16.49 0.974 times
Fri 31 October 2025 16.18 (-30.97%) 23.18 15.86 - 24.02 1.2333 times

monthly chart UniversalLogistics

DMA SMA EMA moving averages of Universal Logistics ULH

DMA (daily moving average) of Universal Logistics ULH

DMA period DMA value
5 day DMA 14.92
12 day DMA 15.23
20 day DMA 14.87
35 day DMA 14.98
50 day DMA 15.49
100 day DMA 17.16
150 day DMA 17.01
200 day DMA 16.78

EMA (exponential moving average) of Universal Logistics ULH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4614.0914.45
12 day EMA15.1314.5714.79
20 day EMA15.0514.7214.86
35 day EMA15.1714.9915.08
50 day EMA15.2915.1715.24

SMA (simple moving average) of Universal Logistics ULH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9214.1214.6
12 day SMA15.2314.9115.02
20 day SMA14.8714.6614.69
35 day SMA14.9814.9515.08
50 day SMA15.4915.4115.43
100 day SMA17.1617.1217.15
150 day SMA17.0116.9917
200 day SMA16.7816.7816.81
Back to top | Use Dark Theme