UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UniversalLogistics

Strong Daily Stock price targets for UniversalLogistics ULH are 23.49 and 24.55

Daily Target 122.7
Daily Target 223.22
Daily Target 323.763333333333
Daily Target 424.28
Daily Target 524.82

Daily price and volume Universal Logistics

Date Closing Open Range Volume
Mon 27 April 2026 23.73 (0.25%) 23.67 23.25 - 24.31 1.081 times
Fri 24 April 2026 23.67 (-4.63%) 24.72 21.95 - 25.41 1.4789 times
Thu 23 April 2026 24.82 (2.1%) 24.84 24.34 - 25.80 0.9325 times
Wed 22 April 2026 24.31 (2.1%) 24.26 24.04 - 25.00 1.0156 times
Tue 21 April 2026 23.81 (-1.08%) 24.11 23.64 - 24.50 0.5068 times
Mon 20 April 2026 24.07 (3.13%) 23.14 22.69 - 24.32 1.0691 times
Fri 17 April 2026 23.34 (3.55%) 23.17 22.65 - 23.99 1.1404 times
Thu 16 April 2026 22.54 (8.21%) 20.75 20.75 - 22.89 1.3997 times
Wed 15 April 2026 20.83 (0.1%) 20.65 20.34 - 21.05 0.5326 times
Tue 14 April 2026 20.81 (-4.72%) 21.83 20.72 - 22.03 0.8434 times
Mon 13 April 2026 21.84 (2.63%) 20.97 20.80 - 22.44 1.5205 times

Daily chart UniversalLogistics

Weekly price and charts UniversalLogistics

Strong weekly Stock price targets for UniversalLogistics ULH are 23.49 and 24.55

Weekly Target 122.7
Weekly Target 223.22
Weekly Target 323.763333333333
Weekly Target 424.28
Weekly Target 524.82

Weekly price and volumes for Universal Logistics

Date Closing Open Range Volume
Mon 27 April 2026 23.73 (0.25%) 23.67 23.25 - 24.31 0.2418 times
Fri 24 April 2026 23.67 (1.41%) 23.14 21.95 - 25.80 1.119 times
Fri 17 April 2026 23.34 (9.68%) 20.97 20.34 - 23.99 1.216 times
Fri 10 April 2026 21.28 (-0.88%) 21.46 20.08 - 23.49 1.2625 times
Thu 02 April 2026 21.47 (7.4%) 19.75 18.99 - 22.47 0.8994 times
Fri 27 March 2026 19.99 (13.07%) 18.45 17.70 - 21.89 1.5951 times
Fri 20 March 2026 17.68 (22.1%) 14.86 14.86 - 18.03 0.7657 times
Fri 13 March 2026 14.48 (-6.04%) 14.61 13.31 - 16.02 0.8808 times
Fri 06 March 2026 15.41 (-7.34%) 16.27 15.05 - 18.77 1.2023 times
Fri 27 February 2026 16.63 (-0.72%) 16.50 14.35 - 17.34 0.8175 times
Fri 20 February 2026 16.75 (3.52%) 16.30 16.03 - 17.65 0.7457 times

weekly chart UniversalLogistics

Monthly price and charts UniversalLogistics

Strong monthly Stock price targets for UniversalLogistics ULH are 21.91 and 27.63

Monthly Target 117.48
Monthly Target 220.61
Monthly Target 323.203333333333
Monthly Target 426.33
Monthly Target 528.92

Monthly price and volumes Universal Logistics

Date Closing Open Range Volume
Mon 27 April 2026 23.73 (12.25%) 21.13 20.08 - 25.80 0.93 times
Tue 31 March 2026 21.14 (27.12%) 16.27 13.31 - 21.89 1.061 times
Fri 27 February 2026 16.63 (3.87%) 16.11 14.35 - 19.43 0.9699 times
Fri 30 January 2026 16.01 (5.4%) 15.22 15.02 - 19.18 0.8184 times
Wed 31 December 2025 15.19 (1.13%) 14.91 14.28 - 17.80 1.365 times
Fri 28 November 2025 15.02 (-7.17%) 15.67 12.78 - 16.49 1.0678 times
Fri 31 October 2025 16.18 (-30.97%) 23.18 15.86 - 24.02 1.3519 times
Tue 30 September 2025 23.44 (-9.64%) 25.44 22.94 - 27.24 0.5999 times
Fri 29 August 2025 25.94 (8.4%) 23.40 22.66 - 27.20 0.5458 times
Thu 31 July 2025 23.93 (-5.71%) 25.34 23.33 - 30.76 1.2903 times
Mon 30 June 2025 25.38 (5.49%) 24.13 23.40 - 26.44 0.7045 times

monthly chart UniversalLogistics

DMA SMA EMA moving averages of Universal Logistics ULH

DMA (daily moving average) of Universal Logistics ULH

DMA period DMA value
5 day DMA 24.07
12 day DMA 22.92
20 day DMA 22.39
35 day DMA 20.23
50 day DMA 19.1
100 day DMA 17.84
150 day DMA 18.01
200 day DMA 19.82

EMA (exponential moving average) of Universal Logistics ULH

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8223.8723.97
12 day EMA23.1523.0422.92
20 day EMA22.3122.1622
35 day EMA20.9320.7720.6
50 day EMA19.5219.3519.17

SMA (simple moving average) of Universal Logistics ULH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0724.1424.07
12 day SMA22.9222.8122.75
20 day SMA22.3922.222.08
35 day SMA20.2320.0719.9
50 day SMA19.118.9818.88
100 day SMA17.8417.7617.67
150 day SMA18.0118.0218.02
200 day SMA19.8219.8319.85
Back to top | Use Dark Theme