Login or Join
HomepageUltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets UltaBeauty
Strong Daily Stock price targets for UltaBeauty ULTA are 458.13 and 474.92
| Daily Target 1 | 454.93 |
| Daily Target 2 | 461.33 |
| Daily Target 3 | 471.71666666667 |
| Daily Target 4 | 478.12 |
| Daily Target 5 | 488.51 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 467.74 (-1.78%) | 480.87 | 465.31 - 482.10 | 0.9357 times | Thu 11 June 2026 | 476.21 (1.16%) | 469.21 | 469.21 - 482.31 | 0.4659 times | Wed 10 June 2026 | 470.75 (-1.43%) | 477.90 | 469.12 - 482.20 | 0.9972 times | Tue 09 June 2026 | 477.60 (3.2%) | 462.80 | 462.80 - 481.13 | 0.5442 times | Mon 08 June 2026 | 462.81 (-0.91%) | 470.00 | 462.33 - 470.00 | 0.3859 times | Fri 05 June 2026 | 467.07 (1.02%) | 466.99 | 461.00 - 473.21 | 1.4384 times | Thu 04 June 2026 | 462.37 (-1.74%) | 469.72 | 458.70 - 480.18 | 1.0903 times | Wed 03 June 2026 | 470.58 (-4.92%) | 499.90 | 460.65 - 504.45 | 2.2241 times | Tue 02 June 2026 | 494.91 (-1.14%) | 504.99 | 492.34 - 505.00 | 1.1366 times | Mon 01 June 2026 | 500.64 (-1.6%) | 504.61 | 496.54 - 510.64 | 0.7818 times | Fri 29 May 2026 | 508.80 (-2.18%) | 520.95 | 507.00 - 525.32 | 0.3581 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 455.05 and 475.03
| Weekly Target 1 | 450.81 |
| Weekly Target 2 | 459.28 |
| Weekly Target 3 | 470.79333333333 |
| Weekly Target 4 | 479.26 |
| Weekly Target 5 | 490.77 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 467.74 (0.14%) | 470.00 | 462.33 - 482.31 | 0.819 times | Fri 05 June 2026 | 467.07 (-8.2%) | 504.61 | 458.70 - 510.64 | 1.6413 times | Fri 29 May 2026 | 508.80 (-1.21%) | 518.01 | 502.13 - 527.00 | 0.7639 times | Fri 22 May 2026 | 515.04 (4.2%) | 490.74 | 469.00 - 518.00 | 1.1236 times | Fri 15 May 2026 | 494.28 (-5.23%) | 523.52 | 487.44 - 524.37 | 1.2111 times | Fri 08 May 2026 | 521.58 (-2.53%) | 537.54 | 519.07 - 543.21 | 0.5593 times | Wed 06 May 2026 | 535.10 (0.59%) | 529.38 | 517.18 - 543.21 | 0.7515 times | Fri 01 May 2026 | 531.95 (-4.76%) | 553.68 | 524.00 - 558.58 | 1.105 times | Fri 24 April 2026 | 558.55 (0.94%) | 554.49 | 551.71 - 578.63 | 0.8515 times | Fri 17 April 2026 | 553.36 (6.34%) | 520.40 | 517.95 - 560.95 | 1.1739 times | Fri 10 April 2026 | 520.38 (-3.17%) | 537.98 | 512.91 - 547.49 | 0.9671 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 437.25 and 489.19
| Monthly Target 1 | 427.09 |
| Monthly Target 2 | 447.41 |
| Monthly Target 3 | 479.02666666667 |
| Monthly Target 4 | 499.35 |
| Monthly Target 5 | 530.97 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 467.74 (-8.07%) | 504.61 | 458.70 - 510.64 | 0.6038 times | Fri 29 May 2026 | 508.80 (-5.34%) | 540.00 | 469.00 - 543.21 | 1.1207 times | Thu 30 April 2026 | 537.48 (2.83%) | 526.86 | 512.91 - 578.63 | 1.0732 times | Tue 31 March 2026 | 522.71 (-23.67%) | 680.83 | 499.32 - 682.51 | 1.2787 times | Fri 27 February 2026 | 684.79 (5.78%) | 647.04 | 643.43 - 714.97 | 0.7621 times | Fri 30 January 2026 | 647.36 (7%) | 606.12 | 606.12 - 695.34 | 0.9014 times | Wed 31 December 2025 | 605.01 (12.28%) | 538.39 | 530.09 - 616.34 | 1.2944 times | Fri 28 November 2025 | 538.83 (3.65%) | 517.43 | 493.00 - 545.82 | 0.7591 times | Fri 31 October 2025 | 519.88 (-4.91%) | 546.77 | 498.00 - 572.23 | 0.9876 times | Tue 30 September 2025 | 546.75 (10.96%) | 491.26 | 486.25 - 554.13 | 1.2192 times | Fri 29 August 2025 | 492.73 (-4.33%) | 512.67 | 492.00 - 538.59 | 1.511 times |
Indicator Analysis of UltaBeauty
Please login to view indicator analysis. or View indicator analysis of UltaBeauty ULTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 471.02 |
| 12 day DMA | 481.64 |
| 20 day DMA | 488.55 |
| 35 day DMA | 503.57 |
| 50 day DMA | 516.14 |
| 100 day DMA | 573.21 |
| 150 day DMA | 576.45 |
| 200 day DMA | 564.97 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.97 | 474.08 | 473.02 |
| 12 day EMA | 479.43 | 481.56 | 482.53 |
| 20 day EMA | 487.46 | 489.54 | 490.94 |
| 35 day EMA | 500.11 | 502.02 | 503.54 |
| 50 day EMA | 512.26 | 514.08 | 515.62 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.02 | 470.89 | 468.12 |
| 12 day SMA | 481.64 | 484.94 | 488.26 |
| 20 day SMA | 488.55 | 490.07 | 490.87 |
| 35 day SMA | 503.57 | 506.16 | 508.68 |
| 50 day SMA | 516.14 | 517.53 | 518.74 |
| 100 day SMA | 573.21 | 575.29 | 577.16 |
| 150 day SMA | 576.45 | 576.81 | 577.08 |
| 200 day SMA | 564.97 | 565.3 | 565.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.