Login or Join
HomepageUltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets UltaBeauty
Strong Daily Stock price targets for UltaBeauty ULTA are 670.94 and 687.71
| Daily Target 1 | 667.37 |
| Daily Target 2 | 674.5 |
| Daily Target 3 | 684.13666666667 |
| Daily Target 4 | 691.27 |
| Daily Target 5 | 700.91 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 681.64 (-0.26%) | 682.81 | 677.00 - 693.77 | 1.0701 times | Wed 21 January 2026 | 683.45 (1.16%) | 684.39 | 679.99 - 695.34 | 1.4015 times | Tue 20 January 2026 | 675.62 (1.83%) | 662.79 | 656.30 - 678.10 | 1.1313 times | Fri 16 January 2026 | 663.48 (-0.25%) | 666.12 | 658.10 - 667.89 | 0.8404 times | Thu 15 January 2026 | 665.12 (0.19%) | 665.16 | 661.62 - 669.69 | 0.864 times | Wed 14 January 2026 | 663.85 (-0.15%) | 660.09 | 657.00 - 666.68 | 1.1585 times | Tue 13 January 2026 | 664.85 (0.51%) | 663.27 | 661.66 - 671.22 | 0.8505 times | Mon 12 January 2026 | 661.49 (-0.7%) | 663.01 | 653.33 - 665.89 | 0.9236 times | Fri 09 January 2026 | 666.18 (1.33%) | 658.00 | 657.00 - 675.65 | 0.8556 times | Thu 08 January 2026 | 657.46 (0.32%) | 651.79 | 650.44 - 660.87 | 0.9043 times | Wed 07 January 2026 | 655.36 (0.82%) | 649.87 | 645.77 - 658.20 | 1.4292 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 668.97 and 708.01
| Weekly Target 1 | 638.72 |
| Weekly Target 2 | 660.18 |
| Weekly Target 3 | 677.76 |
| Weekly Target 4 | 699.22 |
| Weekly Target 5 | 716.8 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 681.64 (2.74%) | 662.79 | 656.30 - 695.34 | 0.5854 times | Fri 16 January 2026 | 663.48 (-0.41%) | 663.01 | 653.33 - 671.22 | 0.7534 times | Fri 09 January 2026 | 666.18 (7.44%) | 620.04 | 619.59 - 675.65 | 1.0759 times | Fri 02 January 2026 | 620.04 (2.06%) | 604.99 | 601.00 - 622.27 | 0.4688 times | Fri 26 December 2025 | 607.52 (1.61%) | 601.69 | 594.49 - 616.34 | 0.6071 times | Fri 19 December 2025 | 597.88 (-0.62%) | 603.00 | 582.95 - 605.66 | 1.439 times | Fri 12 December 2025 | 601.59 (0.25%) | 611.84 | 575.48 - 611.84 | 1.5861 times | Fri 05 December 2025 | 600.10 (11.37%) | 538.39 | 530.09 - 611.90 | 1.6756 times | Fri 28 November 2025 | 538.83 (4.51%) | 517.67 | 508.45 - 545.82 | 0.8575 times | Fri 21 November 2025 | 515.58 (-2.6%) | 529.34 | 493.00 - 530.41 | 0.9512 times | Fri 14 November 2025 | 529.34 (2.23%) | 523.33 | 514.79 - 543.56 | 0.8378 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 643.88 and 733.1
| Monthly Target 1 | 571.81 |
| Monthly Target 2 | 626.73 |
| Monthly Target 3 | 661.03333333333 |
| Monthly Target 4 | 715.95 |
| Monthly Target 5 | 750.25 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 681.64 (12.67%) | 606.12 | 606.12 - 695.34 | 0.5173 times | Wed 31 December 2025 | 605.01 (12.28%) | 538.39 | 530.09 - 616.34 | 1.1107 times | Fri 28 November 2025 | 538.83 (3.65%) | 517.43 | 493.00 - 545.82 | 0.6513 times | Fri 31 October 2025 | 519.88 (-4.91%) | 546.77 | 498.00 - 572.23 | 0.8474 times | Tue 30 September 2025 | 546.75 (10.96%) | 491.26 | 486.25 - 554.13 | 1.0461 times | Fri 29 August 2025 | 492.73 (-4.33%) | 512.67 | 492.00 - 538.59 | 1.2965 times | Thu 31 July 2025 | 515.01 (10.09%) | 468.42 | 467.23 - 523.68 | 0.8576 times | Mon 30 June 2025 | 467.82 (-0.77%) | 465.27 | 452.00 - 481.34 | 1.0388 times | Fri 30 May 2025 | 471.46 (19.16%) | 394.30 | 386.00 - 491.98 | 1.3394 times | Wed 30 April 2025 | 395.64 (7.94%) | 377.00 | 323.36 - 396.37 | 1.295 times | Mon 31 March 2025 | 366.54 (0.05%) | 365.19 | 309.01 - 371.13 | 1.6835 times |
Indicator Analysis of UltaBeauty
Please login to view indicator analysis. or View indicator analysis of UltaBeauty ULTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 673.86 |
| 12 day DMA | 665.71 |
| 20 day DMA | 643.82 |
| 35 day DMA | 618.91 |
| 50 day DMA | 589.67 |
| 100 day DMA | 560.14 |
| 150 day DMA | 539.46 |
| 200 day DMA | 506.02 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 675.43 | 672.32 | 666.75 |
| 12 day EMA | 662.09 | 658.54 | 654.01 |
| 20 day EMA | 646.84 | 643.18 | 638.94 |
| 35 day EMA | 619.26 | 615.59 | 611.59 |
| 50 day EMA | 592.17 | 588.52 | 584.65 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 673.86 | 670.3 | 666.58 |
| 12 day SMA | 665.71 | 661.51 | 656.22 |
| 20 day SMA | 643.82 | 640.38 | 636.11 |
| 35 day SMA | 618.91 | 615.08 | 610.95 |
| 50 day SMA | 589.67 | 586.39 | 582.92 |
| 100 day SMA | 560.14 | 558.25 | 556.73 |
| 150 day SMA | 539.46 | 538.06 | 536.57 |
| 200 day SMA | 506.02 | 504.32 | 502.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.