Login or Join
HomepageUltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets UltaBeauty
Strong Daily Stock price targets for UltaBeauty ULTA are 534.63 and 544.24
| Daily Target 1 | 527.27 |
| Daily Target 2 | 532.38 |
| Daily Target 3 | 536.88333333333 |
| Daily Target 4 | 541.99 |
| Daily Target 5 | 546.49 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 537.48 (1.37%) | 533.62 | 531.78 - 541.39 | 0.9461 times | Wed 29 April 2026 | 530.23 (-1.47%) | 535.00 | 524.00 - 536.16 | 1.2547 times | Tue 28 April 2026 | 538.15 (-0.28%) | 541.00 | 534.36 - 544.12 | 0.6385 times | Mon 27 April 2026 | 539.66 (-3.38%) | 553.68 | 531.01 - 558.58 | 1.6194 times | Fri 24 April 2026 | 558.55 (-1.04%) | 563.74 | 552.20 - 565.00 | 0.6021 times | Thu 23 April 2026 | 564.44 (0.09%) | 566.04 | 551.71 - 566.09 | 0.9408 times | Wed 22 April 2026 | 563.91 (-1.1%) | 572.37 | 557.50 - 578.63 | 0.8923 times | Tue 21 April 2026 | 570.16 (-0.36%) | 573.63 | 565.74 - 576.59 | 0.9542 times | Mon 20 April 2026 | 572.21 (3.41%) | 554.49 | 552.72 - 573.77 | 0.6163 times | Fri 17 April 2026 | 553.36 (2.58%) | 543.91 | 543.38 - 560.95 | 1.5357 times | Thu 16 April 2026 | 539.44 (0.06%) | 542.60 | 537.18 - 548.86 | 1.1098 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 513.45 and 548.03
| Weekly Target 1 | 505.44 |
| Weekly Target 2 | 521.46 |
| Weekly Target 3 | 540.02 |
| Weekly Target 4 | 556.04 |
| Weekly Target 5 | 574.6 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 537.48 (-3.77%) | 553.68 | 524.00 - 558.58 | 0.9147 times | Fri 24 April 2026 | 558.55 (0.94%) | 554.49 | 551.71 - 578.63 | 0.8218 times | Fri 17 April 2026 | 553.36 (6.34%) | 520.40 | 517.95 - 560.95 | 1.1329 times | Fri 10 April 2026 | 520.38 (-3.17%) | 537.98 | 512.91 - 547.49 | 0.9333 times | Thu 02 April 2026 | 537.39 (5.25%) | 510.06 | 506.40 - 541.25 | 0.71 times | Fri 27 March 2026 | 510.60 (-3.69%) | 531.96 | 499.32 - 535.61 | 1.1431 times | Fri 20 March 2026 | 530.15 (-1.04%) | 532.92 | 512.88 - 542.84 | 1.3196 times | Fri 13 March 2026 | 535.72 (-17.11%) | 645.89 | 534.69 - 657.32 | 1.5649 times | Fri 06 March 2026 | 646.34 (-5.61%) | 680.83 | 637.36 - 682.51 | 0.7084 times | Fri 27 February 2026 | 684.79 (0.28%) | 676.65 | 663.52 - 702.53 | 0.7514 times | Fri 20 February 2026 | 682.89 (-0.07%) | 690.76 | 672.67 - 714.97 | 0.6422 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 525.2 and 590.92
| Monthly Target 1 | 477.29 |
| Monthly Target 2 | 507.38 |
| Monthly Target 3 | 543.00666666667 |
| Monthly Target 4 | 573.1 |
| Monthly Target 5 | 608.73 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 537.48 (2.83%) | 526.86 | 512.91 - 578.63 | 0.995 times | Tue 31 March 2026 | 522.71 (-23.67%) | 680.83 | 499.32 - 682.51 | 1.1855 times | Fri 27 February 2026 | 684.79 (5.78%) | 647.04 | 643.43 - 714.97 | 0.7066 times | Fri 30 January 2026 | 647.36 (7%) | 606.12 | 606.12 - 695.34 | 0.8357 times | Wed 31 December 2025 | 605.01 (12.28%) | 538.39 | 530.09 - 616.34 | 1.2001 times | Fri 28 November 2025 | 538.83 (3.65%) | 517.43 | 493.00 - 545.82 | 0.7037 times | Fri 31 October 2025 | 519.88 (-4.91%) | 546.77 | 498.00 - 572.23 | 0.9156 times | Tue 30 September 2025 | 546.75 (10.96%) | 491.26 | 486.25 - 554.13 | 1.1303 times | Fri 29 August 2025 | 492.73 (-4.33%) | 512.67 | 492.00 - 538.59 | 1.4009 times | Thu 31 July 2025 | 515.01 (10.09%) | 468.42 | 467.23 - 523.68 | 0.9266 times | Mon 30 June 2025 | 467.82 (-0.77%) | 465.27 | 452.00 - 481.34 | 1.1224 times |
Indicator Analysis of UltaBeauty
Please login to view indicator analysis. or View indicator analysis of UltaBeauty ULTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 540.81 |
| 12 day DMA | 550.56 |
| 20 day DMA | 543.24 |
| 35 day DMA | 541.17 |
| 50 day DMA | 581.67 |
| 100 day DMA | 610.46 |
| 150 day DMA | 584.17 |
| 200 day DMA | 566.88 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.71 | 542.33 | 548.38 |
| 12 day EMA | 544.74 | 546.06 | 548.94 |
| 20 day EMA | 547.5 | 548.55 | 550.48 |
| 35 day EMA | 567.84 | 569.63 | 571.95 |
| 50 day EMA | 585.51 | 587.47 | 589.81 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.81 | 546.21 | 552.94 |
| 12 day SMA | 550.56 | 550.2 | 549.91 |
| 20 day SMA | 543.24 | 543.2 | 542.82 |
| 35 day SMA | 541.17 | 544.16 | 547.48 |
| 50 day SMA | 581.67 | 584.59 | 587.65 |
| 100 day SMA | 610.46 | 610.53 | 610.71 |
| 150 day SMA | 584.17 | 584.09 | 584 |
| 200 day SMA | 566.88 | 566.59 | 566.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.