Login or Join
HomepageUltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets UltaBeauty
Strong Daily Stock price targets for UltaBeauty ULTA are 607.05 and 639.95
| Daily Target 1 | 601.17 |
| Daily Target 2 | 612.93 |
| Daily Target 3 | 634.06666666667 |
| Daily Target 4 | 645.83 |
| Daily Target 5 | 666.97 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 624.70 (-4.3%) | 652.02 | 622.30 - 655.20 | 2.7573 times | Wed 11 March 2026 | 652.78 (1.67%) | 649.00 | 643.10 - 657.32 | 0.6255 times | Mon 09 March 2026 | 642.03 (-0.67%) | 645.89 | 615.00 - 645.89 | 0.6112 times | Fri 06 March 2026 | 646.34 (-1.12%) | 646.23 | 637.36 - 651.15 | 0.7437 times | Thu 05 March 2026 | 653.64 (-1.16%) | 657.90 | 644.15 - 668.71 | 0.963 times | Wed 04 March 2026 | 661.34 (-1.14%) | 673.86 | 659.79 - 677.30 | 0.8447 times | Tue 03 March 2026 | 668.95 (-1.19%) | 660.47 | 655.65 - 671.47 | 0.782 times | Mon 02 March 2026 | 677.00 (-1.14%) | 680.83 | 666.46 - 682.51 | 0.7152 times | Fri 27 February 2026 | 684.79 (-1.56%) | 686.88 | 682.47 - 702.53 | 1.203 times | Thu 26 February 2026 | 695.63 (1.66%) | 688.23 | 684.59 - 699.20 | 0.7544 times | Wed 25 February 2026 | 684.27 (-0.32%) | 687.20 | 677.31 - 692.00 | 0.7771 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 598.69 and 641.01
| Weekly Target 1 | 590.02 |
| Weekly Target 2 | 607.36 |
| Weekly Target 3 | 632.34 |
| Weekly Target 4 | 649.68 |
| Weekly Target 5 | 674.66 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 624.70 (-3.35%) | 645.89 | 615.00 - 657.32 | 1.0281 times | Fri 06 March 2026 | 646.34 (-5.61%) | 680.83 | 637.36 - 682.51 | 1.0421 times | Fri 27 February 2026 | 684.79 (0.28%) | 676.65 | 663.52 - 702.53 | 1.1053 times | Fri 20 February 2026 | 682.89 (-0.07%) | 690.76 | 672.67 - 714.97 | 0.9446 times | Fri 13 February 2026 | 683.40 (0%) | 666.96 | 660.00 - 690.00 | 0.1777 times | Fri 13 February 2026 | 683.40 (-1.01%) | 690.00 | 660.00 - 700.81 | 0.9416 times | Fri 06 February 2026 | 690.37 (6.64%) | 647.04 | 643.43 - 692.60 | 1.2396 times | Fri 30 January 2026 | 647.36 (-5.65%) | 684.03 | 624.95 - 684.53 | 1.4808 times | Fri 23 January 2026 | 686.12 (3.41%) | 662.79 | 656.30 - 695.34 | 1.0307 times | Fri 16 January 2026 | 663.48 (-0.41%) | 663.01 | 653.33 - 671.22 | 1.0096 times | Fri 09 January 2026 | 666.18 (7.44%) | 620.04 | 619.59 - 675.65 | 1.4416 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 586.1 and 653.61
| Monthly Target 1 | 573.23 |
| Monthly Target 2 | 598.96 |
| Monthly Target 3 | 640.73666666667 |
| Monthly Target 4 | 666.47 |
| Monthly Target 5 | 708.25 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 624.70 (-8.77%) | 680.83 | 615.00 - 682.51 | 0.3578 times | Fri 27 February 2026 | 684.79 (5.78%) | 647.04 | 643.43 - 714.97 | 0.7619 times | Fri 30 January 2026 | 647.36 (7%) | 606.12 | 606.12 - 695.34 | 0.9012 times | Wed 31 December 2025 | 605.01 (12.28%) | 538.39 | 530.09 - 616.34 | 1.2941 times | Fri 28 November 2025 | 538.83 (3.65%) | 517.43 | 493.00 - 545.82 | 0.7588 times | Fri 31 October 2025 | 519.88 (-4.91%) | 546.77 | 498.00 - 572.23 | 0.9873 times | Tue 30 September 2025 | 546.75 (10.96%) | 491.26 | 486.25 - 554.13 | 1.2188 times | Fri 29 August 2025 | 492.73 (-4.33%) | 512.67 | 492.00 - 538.59 | 1.5106 times | Thu 31 July 2025 | 515.01 (10.09%) | 468.42 | 467.23 - 523.68 | 0.9992 times | Mon 30 June 2025 | 467.82 (-0.77%) | 465.27 | 452.00 - 481.34 | 1.2103 times | Fri 30 May 2025 | 471.46 (19.16%) | 394.30 | 386.00 - 491.98 | 1.5606 times |
Indicator Analysis of UltaBeauty
Please login to view indicator analysis. or View indicator analysis of UltaBeauty ULTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 643.9 |
| 12 day DMA | 664.83 |
| 20 day DMA | 672.68 |
| 35 day DMA | 671.28 |
| 50 day DMA | 665.3 |
| 100 day DMA | 606.05 |
| 150 day DMA | 580.85 |
| 200 day DMA | 554.99 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 643.89 | 653.49 | 653.84 |
| 12 day EMA | 657.78 | 663.79 | 665.79 |
| 20 day EMA | 663.6 | 667.69 | 669.26 |
| 35 day EMA | 662.73 | 664.97 | 665.69 |
| 50 day EMA | 658.38 | 659.75 | 660.03 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 643.9 | 651.23 | 654.46 |
| 12 day SMA | 664.83 | 668.59 | 671.1 |
| 20 day SMA | 672.68 | 675.6 | 676.91 |
| 35 day SMA | 671.28 | 672.96 | 673.61 |
| 50 day SMA | 665.3 | 664.89 | 663.99 |
| 100 day SMA | 606.05 | 605.17 | 604.03 |
| 150 day SMA | 580.85 | 580.06 | 579.15 |
| 200 day SMA | 554.99 | 553.92 | 552.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.