Login or Join
HomepageUmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UmbFinancial
Strong Daily Stock price targets for UmbFinancial UMBF are 150.25 and 151.95
| Daily Target 1 | 148.91 |
| Daily Target 2 | 149.89 |
| Daily Target 3 | 150.60666666667 |
| Daily Target 4 | 151.59 |
| Daily Target 5 | 152.31 |
Daily price and volume Umb Financial
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 150.88 (0.96%) | 150.00 | 149.62 - 151.32 | 0.8603 times | Wed 12 August 2026 | 149.45 (1.29%) | 147.71 | 147.27 - 149.68 | 0.8614 times | Tue 11 August 2026 | 147.54 (0.98%) | 147.00 | 146.67 - 149.11 | 1.3851 times | Mon 10 August 2026 | 146.11 (0.35%) | 144.76 | 144.22 - 146.89 | 1.0999 times | Fri 07 August 2026 | 145.60 (0.32%) | 144.39 | 143.80 - 146.65 | 0.744 times | Thu 06 August 2026 | 145.13 (-1.14%) | 147.41 | 144.94 - 148.71 | 0.7796 times | Wed 05 August 2026 | 146.81 (-1.02%) | 149.15 | 146.63 - 149.15 | 0.918 times | Tue 04 August 2026 | 148.33 (0.88%) | 147.04 | 146.40 - 150.00 | 1.2805 times | Mon 03 August 2026 | 147.04 (0.9%) | 146.50 | 146.49 - 148.71 | 0.754 times | Fri 31 July 2026 | 145.73 (0.15%) | 145.63 | 144.11 - 146.25 | 1.3172 times | Thu 30 July 2026 | 145.51 (-1.86%) | 149.13 | 145.38 - 149.98 | 1.38 times |
Weekly price and charts UmbFinancial
Strong weekly Stock price targets for UmbFinancial UMBF are 147.55 and 154.65
| Weekly Target 1 | 141.71 |
| Weekly Target 2 | 146.29 |
| Weekly Target 3 | 148.80666666667 |
| Weekly Target 4 | 153.39 |
| Weekly Target 5 | 155.91 |
Weekly price and volumes for Umb Financial
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 150.88 (3.63%) | 144.76 | 144.22 - 151.32 | 0.7888 times | Fri 07 August 2026 | 145.60 (-0.09%) | 146.50 | 143.80 - 150.00 | 0.8393 times | Fri 31 July 2026 | 145.73 (3.21%) | 141.89 | 139.06 - 149.98 | 1.4407 times | Fri 24 July 2026 | 141.20 (0%) | 140.26 | 139.37 - 142.79 | 0.2691 times | Fri 24 July 2026 | 141.20 (-3.28%) | 145.93 | 137.23 - 147.27 | 1.0696 times | Fri 17 July 2026 | 145.99 (0.95%) | 144.59 | 142.26 - 148.31 | 0.889 times | Fri 10 July 2026 | 144.62 (0.57%) | 144.10 | 140.46 - 146.90 | 0.838 times | Thu 02 July 2026 | 143.80 (-0.77%) | 143.81 | 140.29 - 146.60 | 1.0193 times | Fri 26 June 2026 | 144.91 (8.91%) | 134.82 | 132.33 - 145.69 | 1.9178 times | Thu 18 June 2026 | 133.06 (-1.71%) | 136.38 | 125.14 - 137.56 | 0.9285 times | Fri 12 June 2026 | 135.37 (4.19%) | 130.34 | 128.64 - 135.54 | 1.1477 times |
Monthly price and charts UmbFinancial
Strong monthly Stock price targets for UmbFinancial UMBF are 147.34 and 154.86
| Monthly Target 1 | 141.15 |
| Monthly Target 2 | 146.01 |
| Monthly Target 3 | 148.66666666667 |
| Monthly Target 4 | 153.53 |
| Monthly Target 5 | 156.19 |
Monthly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 150.88 (3.53%) | 146.50 | 143.80 - 151.32 | 0.4156 times | Fri 31 July 2026 | 145.73 (2.08%) | 142.76 | 137.23 - 149.98 | 1.26 times | Tue 30 June 2026 | 142.76 (8.76%) | 130.48 | 125.14 - 145.69 | 1.4073 times | Fri 29 May 2026 | 131.26 (4.03%) | 126.58 | 123.70 - 134.86 | 1.1963 times | Thu 30 April 2026 | 126.17 (11.86%) | 113.56 | 111.92 - 129.70 | 1.3176 times | Tue 31 March 2026 | 112.79 (-2.67%) | 114.00 | 107.12 - 120.36 | 0.9237 times | Fri 27 February 2026 | 115.88 (-8.86%) | 126.59 | 114.55 - 136.11 | 0.9368 times | Fri 30 January 2026 | 127.14 (10.52%) | 115.12 | 113.61 - 129.98 | 0.9222 times | Wed 31 December 2025 | 115.04 (3.56%) | 110.35 | 110.02 - 121.01 | 0.9649 times | Fri 28 November 2025 | 111.08 (3.93%) | 106.75 | 103.38 - 114.18 | 0.6557 times | Fri 31 October 2025 | 106.88 (-9.69%) | 117.77 | 103.86 - 121.89 | 0.9779 times |
Indicator Analysis of UmbFinancial
Please login to view indicator analysis. or View indicator analysis of UmbFinancial UMBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value |
| 5 day DMA | 147.92 |
| 12 day DMA | 147.2 |
| 20 day DMA | 145.1 |
| 35 day DMA | 144.81 |
| 50 day DMA | 141.68 |
| 100 day DMA | 132.98 |
| 150 day DMA | 129.27 |
| 200 day DMA | 125.28 |
EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.63 | 147.5 | 146.52 |
| 12 day EMA | 147.06 | 146.36 | 145.8 |
| 20 day EMA | 145.86 | 145.33 | 144.9 |
| 35 day EMA | 143.36 | 142.92 | 142.54 |
| 50 day EMA | 141.31 | 140.92 | 140.57 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.92 | 146.77 | 146.24 |
| 12 day SMA | 147.2 | 146.63 | 145.92 |
| 20 day SMA | 145.1 | 144.86 | 144.78 |
| 35 day SMA | 144.81 | 144.59 | 144.37 |
| 50 day SMA | 141.68 | 141.19 | 140.79 |
| 100 day SMA | 132.98 | 132.59 | 132.21 |
| 150 day SMA | 129.27 | 129.08 | 128.89 |
| 200 day SMA | 125.28 | 125.09 | 124.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.