Login or Join
HomepageUmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UmbFinancial
Strong Daily Stock price targets for UmbFinancial UMBF are 125.86 and 129.93
| Daily Target 1 | 124.81 |
| Daily Target 2 | 126.9 |
| Daily Target 3 | 128.88333333333 |
| Daily Target 4 | 130.97 |
| Daily Target 5 | 132.95 |
Daily price and volume Umb Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 128.98 (-1.03%) | 130.20 | 126.80 - 130.87 | 0.8993 times | Mon 11 May 2026 | 130.32 (-0.79%) | 131.86 | 128.56 - 132.35 | 0.8612 times | Fri 08 May 2026 | 131.36 (0.14%) | 131.48 | 130.62 - 132.28 | 0.6951 times | Thu 07 May 2026 | 131.17 (-2.08%) | 133.95 | 130.86 - 134.67 | 0.9254 times | Wed 06 May 2026 | 133.95 (0%) | 132.20 | 131.95 - 134.20 | 0.9911 times | Wed 06 May 2026 | 133.95 (2.21%) | 132.20 | 131.95 - 134.20 | 0.9911 times | Tue 05 May 2026 | 131.06 (1.28%) | 129.72 | 128.96 - 131.14 | 0.8132 times | Mon 04 May 2026 | 129.41 (0.13%) | 128.27 | 126.47 - 130.46 | 0.9484 times | Fri 01 May 2026 | 129.24 (2.43%) | 126.58 | 125.86 - 129.84 | 1.2073 times | Thu 30 April 2026 | 126.17 (1.57%) | 124.19 | 123.44 - 126.66 | 1.6679 times | Wed 29 April 2026 | 124.22 (-0.9%) | 127.80 | 122.20 - 129.70 | 3.2011 times |
Weekly price and charts UmbFinancial
Strong weekly Stock price targets for UmbFinancial UMBF are 125.12 and 130.67
| Weekly Target 1 | 123.83 |
| Weekly Target 2 | 126.4 |
| Weekly Target 3 | 129.37666666667 |
| Weekly Target 4 | 131.95 |
| Weekly Target 5 | 134.93 |
Weekly price and volumes for Umb Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 128.98 (-1.81%) | 131.86 | 126.80 - 132.35 | 0.4976 times | Fri 08 May 2026 | 131.36 (-1.93%) | 132.20 | 130.62 - 134.67 | 0.7382 times | Wed 06 May 2026 | 133.95 (3.64%) | 128.27 | 126.47 - 134.20 | 0.7781 times | Fri 01 May 2026 | 129.24 (5.74%) | 121.92 | 117.84 - 129.84 | 2.4479 times | Fri 24 April 2026 | 122.22 (-1.11%) | 122.65 | 121.14 - 124.91 | 1.0221 times | Fri 17 April 2026 | 123.59 (2.79%) | 119.92 | 118.81 - 125.13 | 0.9352 times | Fri 10 April 2026 | 120.23 (4.51%) | 114.34 | 113.55 - 122.25 | 1.2359 times | Thu 02 April 2026 | 115.04 (5.58%) | 110.34 | 109.10 - 116.04 | 0.8599 times | Fri 27 March 2026 | 108.96 (-0.08%) | 112.33 | 108.71 - 114.12 | 0.8947 times | Fri 20 March 2026 | 109.05 (-1.2%) | 111.94 | 107.12 - 113.51 | 0.5903 times | Fri 13 March 2026 | 110.38 (-2.74%) | 111.79 | 108.35 - 114.36 | 0.8698 times |
Monthly price and charts UmbFinancial
Strong monthly Stock price targets for UmbFinancial UMBF are 127.42 and 136.23
| Monthly Target 1 | 121.03 |
| Monthly Target 2 | 125 |
| Monthly Target 3 | 129.83666666667 |
| Monthly Target 4 | 133.81 |
| Monthly Target 5 | 138.65 |
Monthly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 128.98 (2.23%) | 126.58 | 125.86 - 134.67 | 0.5936 times | Thu 30 April 2026 | 126.17 (11.86%) | 113.56 | 111.92 - 129.70 | 1.4357 times | Tue 31 March 2026 | 112.79 (-2.67%) | 114.00 | 107.12 - 120.36 | 1.0064 times | Fri 27 February 2026 | 115.88 (-8.86%) | 126.59 | 114.55 - 136.11 | 1.0207 times | Fri 30 January 2026 | 127.14 (10.52%) | 115.12 | 113.61 - 129.98 | 1.0048 times | Wed 31 December 2025 | 115.04 (3.56%) | 110.35 | 110.02 - 121.01 | 1.0513 times | Fri 28 November 2025 | 111.08 (3.93%) | 106.75 | 103.38 - 114.18 | 0.7144 times | Fri 31 October 2025 | 106.88 (-9.69%) | 117.77 | 103.86 - 121.89 | 1.0655 times | Tue 30 September 2025 | 118.35 (-2.91%) | 120.92 | 116.74 - 126.14 | 0.9833 times | Fri 29 August 2025 | 121.90 (10.83%) | 108.41 | 105.51 - 124.20 | 1.1243 times | Thu 31 July 2025 | 109.99 (4.59%) | 104.18 | 103.07 - 114.39 | 1.1628 times |
Indicator Analysis of UmbFinancial
Please login to view indicator analysis. or View indicator analysis of UmbFinancial UMBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value |
| 5 day DMA | 131.16 |
| 12 day DMA | 129.6 |
| 20 day DMA | 126.96 |
| 35 day DMA | 122.24 |
| 50 day DMA | 119.49 |
| 100 day DMA | 121.55 |
| 150 day DMA | 118.3 |
| 200 day DMA | 118.21 |
EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.35 | 131.04 | 131.4 |
| 12 day EMA | 129.19 | 129.23 | 129.03 |
| 20 day EMA | 127.19 | 127 | 126.65 |
| 35 day EMA | 123.99 | 123.7 | 123.31 |
| 50 day EMA | 120.71 | 120.37 | 119.96 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.16 | 132.15 | 132.3 |
| 12 day SMA | 129.6 | 129.2 | 128.52 |
| 20 day SMA | 126.96 | 126.5 | 126.02 |
| 35 day SMA | 122.24 | 121.74 | 121.19 |
| 50 day SMA | 119.49 | 119.23 | 119.1 |
| 100 day SMA | 121.55 | 121.45 | 121.34 |
| 150 day SMA | 118.3 | 118.24 | 118.17 |
| 200 day SMA | 118.21 | 118.1 | 117.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.