Login or Join
HomepageUmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UmbFinancial
Strong Daily Stock price targets for UmbFinancial UMBF are 115.65 and 121.96
| Daily Target 1 | 110.51 |
| Daily Target 2 | 114.47 |
| Daily Target 3 | 116.82 |
| Daily Target 4 | 120.78 |
| Daily Target 5 | 123.13 |
Daily price and volume Umb Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 118.43 (3.93%) | 113.44 | 112.86 - 119.17 | 1.3974 times | Tue 09 December 2025 | 113.95 (-0.25%) | 114.57 | 113.81 - 116.69 | 1.1301 times | Mon 08 December 2025 | 114.24 (-0.61%) | 115.81 | 113.81 - 116.51 | 1.1237 times | Fri 05 December 2025 | 114.94 (-0.81%) | 115.15 | 114.30 - 115.40 | 0.8742 times | Thu 04 December 2025 | 115.88 (0.77%) | 114.38 | 114.06 - 116.07 | 1.2748 times | Wed 03 December 2025 | 115.00 (3.6%) | 111.57 | 110.40 - 115.17 | 1.3769 times | Tue 02 December 2025 | 111.00 (-1.29%) | 112.99 | 110.82 - 113.61 | 0.7874 times | Mon 01 December 2025 | 112.45 (1.23%) | 110.35 | 110.02 - 112.84 | 0.8754 times | Fri 28 November 2025 | 111.08 (-0.84%) | 112.23 | 110.61 - 112.38 | 0.3715 times | Wed 26 November 2025 | 112.02 (-0.16%) | 111.71 | 111.40 - 113.04 | 0.7885 times | Tue 25 November 2025 | 112.20 (2.74%) | 109.45 | 109.36 - 114.18 | 1.1013 times |
Weekly price and charts UmbFinancial
Strong weekly Stock price targets for UmbFinancial UMBF are 115.65 and 121.96
| Weekly Target 1 | 110.51 |
| Weekly Target 2 | 114.47 |
| Weekly Target 3 | 116.82 |
| Weekly Target 4 | 120.78 |
| Weekly Target 5 | 123.13 |
Weekly price and volumes for Umb Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 118.43 (3.04%) | 115.81 | 112.86 - 119.17 | 0.7798 times | Fri 05 December 2025 | 114.94 (3.47%) | 110.35 | 110.02 - 116.07 | 1.1082 times | Fri 28 November 2025 | 111.08 (2.07%) | 108.30 | 107.50 - 114.18 | 0.7338 times | Fri 21 November 2025 | 108.83 (0.4%) | 107.88 | 103.38 - 110.23 | 1.0228 times | Fri 14 November 2025 | 108.40 (-0.54%) | 109.13 | 107.60 - 111.32 | 1.037 times | Fri 07 November 2025 | 108.99 (1.97%) | 106.75 | 104.92 - 109.10 | 1.0332 times | Fri 31 October 2025 | 106.88 (0%) | 106.56 | 103.86 - 107.34 | 0.3358 times | Fri 31 October 2025 | 106.88 (-5.89%) | 114.25 | 103.86 - 114.65 | 1.6692 times | Fri 24 October 2025 | 113.57 (4.34%) | 109.66 | 108.79 - 114.17 | 0.9933 times | Fri 17 October 2025 | 108.85 (-3.69%) | 114.71 | 106.41 - 119.35 | 1.2869 times | Fri 10 October 2025 | 113.02 (-5.42%) | 119.84 | 112.85 - 121.89 | 0.9453 times |
Monthly price and charts UmbFinancial
Strong monthly Stock price targets for UmbFinancial UMBF are 114.23 and 123.38
| Monthly Target 1 | 106.72 |
| Monthly Target 2 | 112.58 |
| Monthly Target 3 | 115.87333333333 |
| Monthly Target 4 | 121.73 |
| Monthly Target 5 | 125.02 |
Monthly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 118.43 (6.62%) | 110.35 | 110.02 - 119.17 | 0.3467 times | Fri 28 November 2025 | 111.08 (3.93%) | 106.75 | 103.38 - 114.18 | 0.7028 times | Fri 31 October 2025 | 106.88 (-9.69%) | 117.77 | 103.86 - 121.89 | 1.0483 times | Tue 30 September 2025 | 118.35 (-2.91%) | 120.92 | 116.74 - 126.14 | 0.9673 times | Fri 29 August 2025 | 121.90 (10.83%) | 108.41 | 105.51 - 124.20 | 1.1061 times | Thu 31 July 2025 | 109.99 (4.59%) | 104.18 | 103.07 - 114.39 | 1.1439 times | Mon 30 June 2025 | 105.16 (1.98%) | 102.90 | 98.16 - 107.20 | 1.2398 times | Fri 30 May 2025 | 103.12 (9.04%) | 95.25 | 94.48 - 109.46 | 0.9568 times | Wed 30 April 2025 | 94.57 (-6.46%) | 101.36 | 82.00 - 102.39 | 1.3695 times | Mon 31 March 2025 | 101.10 (-8.37%) | 108.80 | 94.90 - 112.00 | 1.1187 times | Fri 28 February 2025 | 110.33 (-6.42%) | 114.09 | 105.81 - 118.20 | 1.2994 times |
Indicator Analysis of UmbFinancial
Please login to view indicator analysis. or View indicator analysis of UmbFinancial UMBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value |
| 5 day DMA | 115.49 |
| 12 day DMA | 113.37 |
| 20 day DMA | 110.65 |
| 35 day DMA | 110.1 |
| 50 day DMA | 111.8 |
| 100 day DMA | 114.43 |
| 150 day DMA | 111.43 |
| 200 day DMA | 108 |
EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.5 | 114.04 | 114.08 |
| 12 day EMA | 113.47 | 112.57 | 112.32 |
| 20 day EMA | 112.31 | 111.67 | 111.43 |
| 35 day EMA | 112.31 | 111.95 | 111.83 |
| 50 day EMA | 112.74 | 112.51 | 112.45 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.49 | 114.8 | 114.21 |
| 12 day SMA | 113.37 | 112.57 | 111.77 |
| 20 day SMA | 110.65 | 110.22 | 110.04 |
| 35 day SMA | 110.1 | 109.91 | 109.87 |
| 50 day SMA | 111.8 | 111.8 | 111.89 |
| 100 day SMA | 114.43 | 114.33 | 114.29 |
| 150 day SMA | 111.43 | 111.31 | 111.22 |
| 200 day SMA | 108 | 107.94 | 107.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.