Login or Join
HomepageUnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets UnitedMicroelectronics
Strong Daily Stock price targets for UnitedMicroelectronics UMC are 9.46 and 9.7
| Daily Target 1 | 9.41 |
| Daily Target 2 | 9.5 |
| Daily Target 3 | 9.6466666666667 |
| Daily Target 4 | 9.74 |
| Daily Target 5 | 9.89 |
Daily price and volume United Microelectronics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 9.60 (-1.54%) | 9.69 | 9.55 - 9.79 | 1.2273 times | Thu 05 March 2026 | 9.75 (-1.32%) | 9.85 | 9.55 - 9.98 | 0.9599 times | Wed 04 March 2026 | 9.88 (-0.2%) | 9.90 | 9.77 - 9.96 | 0.948 times | Tue 03 March 2026 | 9.90 (-5.8%) | 9.87 | 9.81 - 10.01 | 1.795 times | Mon 02 March 2026 | 10.51 (0.67%) | 10.27 | 10.26 - 10.53 | 0.6589 times | Fri 27 February 2026 | 10.44 (1.36%) | 10.26 | 10.18 - 10.46 | 0.6186 times | Thu 26 February 2026 | 10.30 (-2.37%) | 10.62 | 10.18 - 10.62 | 1.1925 times | Wed 25 February 2026 | 10.55 (-3.39%) | 10.50 | 10.43 - 10.64 | 0.8799 times | Tue 24 February 2026 | 10.92 (4.8%) | 10.93 | 10.89 - 11.04 | 0.9229 times | Mon 23 February 2026 | 10.42 (0.19%) | 10.40 | 10.33 - 10.53 | 0.797 times | Fri 20 February 2026 | 10.40 (2.67%) | 10.13 | 10.13 - 10.47 | 1.1148 times |
Weekly price and charts UnitedMicroelectronics
Strong weekly Stock price targets for UnitedMicroelectronics UMC are 9.09 and 10.07
| Weekly Target 1 | 8.91 |
| Weekly Target 2 | 9.26 |
| Weekly Target 3 | 9.8933333333333 |
| Weekly Target 4 | 10.24 |
| Weekly Target 5 | 10.87 |
Weekly price and volumes for United Microelectronics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 9.60 (-8.05%) | 10.27 | 9.55 - 10.53 | 0.9093 times | Fri 27 February 2026 | 10.44 (0.38%) | 10.40 | 10.18 - 11.04 | 0.7176 times | Fri 20 February 2026 | 10.40 (-0.19%) | 10.27 | 10.07 - 10.47 | 0.551 times | Fri 13 February 2026 | 10.42 (0%) | 10.28 | 10.28 - 10.49 | 0.1759 times | Fri 13 February 2026 | 10.42 (3.58%) | 10.00 | 9.90 - 10.49 | 0.905 times | Fri 06 February 2026 | 10.06 (-1.18%) | 9.77 | 9.65 - 10.27 | 1.2236 times | Fri 30 January 2026 | 10.18 (-3.42%) | 10.84 | 10.05 - 12.68 | 1.9998 times | Fri 23 January 2026 | 10.54 (13.33%) | 10.36 | 10.23 - 11.20 | 1.1363 times | Fri 16 January 2026 | 9.30 (5.8%) | 8.76 | 8.52 - 9.37 | 0.8554 times | Fri 09 January 2026 | 8.79 (12.12%) | 7.79 | 7.70 - 9.11 | 1.5261 times | Fri 02 January 2026 | 7.84 (-1.63%) | 7.92 | 7.76 - 7.97 | 0.4124 times |
Monthly price and charts UnitedMicroelectronics
Strong monthly Stock price targets for UnitedMicroelectronics UMC are 9.09 and 10.07
| Monthly Target 1 | 8.91 |
| Monthly Target 2 | 9.26 |
| Monthly Target 3 | 9.8933333333333 |
| Monthly Target 4 | 10.24 |
| Monthly Target 5 | 10.87 |
Monthly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 9.60 (-8.05%) | 10.27 | 9.55 - 10.53 | 0.2676 times | Fri 27 February 2026 | 10.44 (2.55%) | 9.77 | 9.65 - 11.04 | 1.0514 times | Fri 30 January 2026 | 10.18 (29.52%) | 7.85 | 7.70 - 12.68 | 1.6973 times | Wed 31 December 2025 | 7.86 (5.36%) | 7.49 | 7.48 - 8.17 | 1.0583 times | Fri 28 November 2025 | 7.46 (-3.24%) | 7.70 | 6.97 - 7.86 | 0.9011 times | Fri 31 October 2025 | 7.71 (1.72%) | 7.41 | 7.18 - 7.85 | 1.1976 times | Tue 30 September 2025 | 7.58 (15.2%) | 6.59 | 6.56 - 7.66 | 0.7779 times | Fri 29 August 2025 | 6.58 (-3.8%) | 6.89 | 6.58 - 7.24 | 0.9163 times | Thu 31 July 2025 | 6.84 (-10.59%) | 7.59 | 6.80 - 7.87 | 0.9983 times | Mon 30 June 2025 | 7.65 (0.53%) | 7.66 | 7.50 - 8.27 | 1.1343 times | Fri 30 May 2025 | 7.61 (8.1%) | 7.06 | 6.98 - 8.16 | 1.3005 times |
Indicator Analysis of UnitedMicroelectronics
Please login to view indicator analysis. or View indicator analysis of UnitedMicroelectronics UMC on MunafaSutra.com for free
DMA SMA EMA moving averages of United Microelectronics UMC
DMA (daily moving average) of United Microelectronics UMC
| DMA period | DMA value |
| 5 day DMA | 9.93 |
| 12 day DMA | 10.23 |
| 20 day DMA | 10.23 |
| 35 day DMA | 10.38 |
| 50 day DMA | 9.76 |
| 100 day DMA | 8.67 |
| 150 day DMA | 8.11 |
| 200 day DMA | 8 |
EMA (exponential moving average) of United Microelectronics UMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.88 | 10.02 | 10.15 |
| 12 day EMA | 10.1 | 10.19 | 10.27 |
| 20 day EMA | 10.13 | 10.19 | 10.24 |
| 35 day EMA | 9.89 | 9.91 | 9.92 |
| 50 day EMA | 9.63 | 9.63 | 9.63 |
SMA (simple moving average) of United Microelectronics UMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.93 | 10.1 | 10.21 |
| 12 day SMA | 10.23 | 10.29 | 10.33 |
| 20 day SMA | 10.23 | 10.26 | 10.27 |
| 35 day SMA | 10.38 | 10.35 | 10.33 |
| 50 day SMA | 9.76 | 9.73 | 9.7 |
| 100 day SMA | 8.67 | 8.65 | 8.63 |
| 150 day SMA | 8.11 | 8.09 | 8.07 |
| 200 day SMA | 8 | 7.99 | 7.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.