UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets UmhProperties

Strong Daily Stock price targets for UmhProperties UMH are 16.48 and 16.77

Daily Target 116.25
Daily Target 216.42
Daily Target 316.54
Daily Target 416.71
Daily Target 516.83

Daily price and volume Umh Properties

Date Closing Open Range Volume
Thu 13 August 2026 16.59 (1.84%) 16.37 16.37 - 16.66 0.9838 times
Wed 12 August 2026 16.29 (0.99%) 16.09 16.09 - 16.33 1.3432 times
Tue 11 August 2026 16.13 (2.87%) 15.79 15.79 - 16.36 1.1583 times
Mon 10 August 2026 15.68 (-1.38%) 15.90 15.46 - 15.91 0.8513 times
Fri 07 August 2026 15.90 (1.21%) 15.64 15.64 - 15.99 1.1592 times
Thu 06 August 2026 15.71 (3.36%) 15.46 15.17 - 15.77 0.9774 times
Wed 05 August 2026 15.20 (-0.78%) 15.37 15.09 - 15.41 1.0087 times
Tue 04 August 2026 15.32 (0.33%) 15.20 15.11 - 15.36 0.9752 times
Mon 03 August 2026 15.27 (1.06%) 15.21 15.10 - 15.33 0.8635 times
Fri 31 July 2026 15.11 (-1.31%) 15.30 15.04 - 15.35 0.6795 times
Thu 30 July 2026 15.31 (-2.86%) 15.77 15.14 - 15.77 0.6328 times

Daily chart UmhProperties

Weekly price and charts UmhProperties

Strong weekly Stock price targets for UmhProperties UMH are 16.03 and 17.23

Weekly Target 115.04
Weekly Target 215.81
Weekly Target 316.236666666667
Weekly Target 417.01
Weekly Target 517.44

Weekly price and volumes for Umh Properties

Date Closing Open Range Volume
Thu 13 August 2026 16.59 (4.34%) 15.90 15.46 - 16.66 1.2741 times
Fri 07 August 2026 15.90 (5.23%) 15.21 15.09 - 15.99 1.4643 times
Fri 31 July 2026 15.11 (-2.77%) 15.60 15.04 - 15.88 0.8707 times
Fri 24 July 2026 15.54 (0%) 15.54 15.50 - 15.68 0.1281 times
Fri 24 July 2026 15.54 (-0.96%) 15.69 15.30 - 15.74 0.8305 times
Fri 17 July 2026 15.69 (2.62%) 15.31 15.23 - 16.13 0.9337 times
Fri 10 July 2026 15.29 (-1.48%) 15.56 15.15 - 15.72 0.5844 times
Thu 02 July 2026 15.52 (0.45%) 15.31 15.11 - 15.52 0.8438 times
Fri 26 June 2026 15.45 (2.59%) 14.99 14.92 - 15.50 2.1343 times
Thu 18 June 2026 15.06 (-1.44%) 15.26 14.86 - 15.32 0.9361 times
Fri 12 June 2026 15.28 (0.13%) 15.26 15.10 - 15.71 0.9296 times

weekly chart UmhProperties

Monthly price and charts UmhProperties

Strong monthly Stock price targets for UmhProperties UMH are 15.84 and 17.41

Monthly Target 114.54
Monthly Target 215.57
Monthly Target 316.113333333333
Monthly Target 417.14
Monthly Target 517.68

Monthly price and volumes Umh Properties

Date Closing Open Range Volume
Thu 13 August 2026 16.59 (9.79%) 15.21 15.09 - 16.66 0.5927 times
Fri 31 July 2026 15.11 (-0.2%) 15.21 15.04 - 16.13 0.8068 times
Tue 30 June 2026 15.14 (0.8%) 14.99 14.74 - 15.71 1.2443 times
Fri 29 May 2026 15.02 (-3.41%) 15.86 14.87 - 16.14 1.5479 times
Thu 30 April 2026 15.55 (7.76%) 14.41 14.40 - 15.91 1.0222 times
Tue 31 March 2026 14.43 (-4.31%) 14.94 13.93 - 15.28 1.0236 times
Fri 27 February 2026 15.08 (-3.52%) 15.68 15.05 - 16.43 0.7466 times
Fri 30 January 2026 15.63 (-1.76%) 15.82 15.20 - 16.65 0.9102 times
Wed 31 December 2025 15.91 (5.16%) 14.98 14.83 - 16.39 1.1439 times
Fri 28 November 2025 15.13 (4.06%) 14.48 14.20 - 15.38 0.9619 times
Fri 31 October 2025 14.54 (-2.09%) 14.75 13.95 - 14.86 1.3302 times

monthly chart UmhProperties

DMA SMA EMA moving averages of Umh Properties UMH

DMA (daily moving average) of Umh Properties UMH

DMA period DMA value
5 day DMA 16.12
12 day DMA 15.69
20 day DMA 15.63
35 day DMA 15.53
50 day DMA 15.42
100 day DMA 15.34
150 day DMA 15.41
200 day DMA 15.4

EMA (exponential moving average) of Umh Properties UMH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1715.9615.79
12 day EMA15.8515.7115.61
20 day EMA15.7115.6215.55
35 day EMA15.5615.515.45
50 day EMA15.4615.4115.37

SMA (simple moving average) of Umh Properties UMH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1215.9415.72
12 day SMA15.6915.6115.55
20 day SMA15.6315.5815.56
35 day SMA15.5315.4915.46
50 day SMA15.4215.3815.36
100 day SMA15.3415.3215.3
150 day SMA15.4115.4115.41
200 day SMA15.415.3915.38
Back to top | Use Dark Theme