Login or Join
HomepageUnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnionBankshares
Strong Daily Stock price targets for UnionBankshares UNB are 24.37 and 25.76
| Daily Target 1 | 24.12 |
| Daily Target 2 | 24.62 |
| Daily Target 3 | 25.51 |
| Daily Target 4 | 26.01 |
| Daily Target 5 | 26.9 |
Daily price and volume Union Bankshares
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 25.12 (-1.45%) | 25.27 | 25.01 - 26.40 | 1.513 times | Mon 20 July 2026 | 25.49 (0.35%) | 25.26 | 25.00 - 26.40 | 1.9933 times | Fri 17 July 2026 | 25.40 (-1.17%) | 25.27 | 25.27 - 25.98 | 0.9366 times | Thu 16 July 2026 | 25.70 (1.58%) | 25.51 | 25.34 - 26.00 | 2.0653 times | Wed 15 July 2026 | 25.30 (2.02%) | 24.98 | 24.74 - 25.30 | 0.6244 times | Tue 14 July 2026 | 24.80 (2.61%) | 24.70 | 24.70 - 25.10 | 1.2488 times | Mon 13 July 2026 | 24.17 (-1.79%) | 25.05 | 24.17 - 25.05 | 1.1768 times | Fri 10 July 2026 | 24.61 (0.29%) | 24.41 | 24.31 - 24.61 | 0.2361 times | Thu 09 July 2026 | 24.54 (0.9%) | 24.30 | 24.30 - 24.54 | 0.133 times | Wed 08 July 2026 | 24.32 (-1.98%) | 24.63 | 24.32 - 24.63 | 0.0728 times | Tue 07 July 2026 | 24.81 (-3.35%) | 25.89 | 24.77 - 25.89 | 1.7291 times |
Weekly price and charts UnionBankshares
Strong weekly Stock price targets for UnionBankshares UNB are 24.36 and 25.76
| Weekly Target 1 | 24.11 |
| Weekly Target 2 | 24.61 |
| Weekly Target 3 | 25.506666666667 |
| Weekly Target 4 | 26.01 |
| Weekly Target 5 | 26.91 |
Weekly price and volumes for Union Bankshares
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 25.12 (-1.1%) | 25.26 | 25.00 - 26.40 | 0.1987 times | Fri 17 July 2026 | 25.40 (3.21%) | 25.05 | 24.17 - 26.00 | 0.343 times | Fri 10 July 2026 | 24.61 (-3.75%) | 25.18 | 24.30 - 25.89 | 0.2306 times | Thu 02 July 2026 | 25.57 (2.94%) | 25.10 | 23.58 - 25.57 | 0.6832 times | Fri 26 June 2026 | 24.84 (4.81%) | 23.59 | 23.38 - 26.41 | 5.8524 times | Thu 18 June 2026 | 23.70 (0.85%) | 23.45 | 23.30 - 23.78 | 0.5526 times | Fri 12 June 2026 | 23.50 (1.03%) | 23.26 | 22.97 - 23.75 | 0.5607 times | Fri 05 June 2026 | 23.26 (0.69%) | 23.14 | 22.75 - 23.81 | 0.5158 times | Fri 29 May 2026 | 23.10 (-2.9%) | 23.98 | 23.04 - 24.41 | 0.4192 times | Fri 22 May 2026 | 23.79 (1.75%) | 23.31 | 22.75 - 23.96 | 0.6438 times | Fri 15 May 2026 | 23.38 (-3.31%) | 23.90 | 23.25 - 23.99 | 4.569 times |
Monthly price and charts UnionBankshares
Strong monthly Stock price targets for UnionBankshares UNB are 24.65 and 26.88
| Monthly Target 1 | 23 |
| Monthly Target 2 | 24.06 |
| Monthly Target 3 | 25.23 |
| Monthly Target 4 | 26.29 |
| Monthly Target 5 | 27.46 |
Monthly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 25.12 (3.54%) | 24.29 | 24.17 - 26.40 | 0.2909 times | Tue 30 June 2026 | 24.26 (5.02%) | 23.14 | 22.75 - 26.41 | 2.1953 times | Fri 29 May 2026 | 23.10 (-6.44%) | 25.04 | 22.75 - 25.27 | 1.7296 times | Thu 30 April 2026 | 24.69 (1.52%) | 24.65 | 23.70 - 25.53 | 0.407 times | Tue 31 March 2026 | 24.32 (4.6%) | 23.12 | 22.37 - 24.85 | 0.5216 times | Fri 27 February 2026 | 23.25 (-6.59%) | 24.71 | 23.10 - 25.58 | 1.1188 times | Fri 30 January 2026 | 24.89 (4.89%) | 23.56 | 23.32 - 25.30 | 0.8167 times | Wed 31 December 2025 | 23.73 (2.59%) | 23.58 | 22.13 - 24.99 | 1.3627 times | Fri 28 November 2025 | 23.13 (1.36%) | 22.63 | 20.65 - 23.57 | 0.6001 times | Fri 31 October 2025 | 22.82 (-7.84%) | 24.74 | 21.79 - 25.97 | 0.9573 times | Tue 30 September 2025 | 24.76 (-5.39%) | 26.10 | 24.51 - 26.54 | 0.8212 times |
Indicator Analysis of UnionBankshares
Please login to view indicator analysis. or View indicator analysis of UnionBankshares UNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bankshares UNB
DMA (daily moving average) of Union Bankshares UNB
| DMA period | DMA value |
| 5 day DMA | 25.4 |
| 12 day DMA | 24.99 |
| 20 day DMA | 24.97 |
| 35 day DMA | 24.29 |
| 50 day DMA | 24.08 |
| 100 day DMA | 24.12 |
| 150 day DMA | 24.16 |
| 200 day DMA | 24 |
EMA (exponential moving average) of Union Bankshares UNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.25 | 25.31 | 25.22 |
| 12 day EMA | 25.04 | 25.03 | 24.95 |
| 20 day EMA | 24.84 | 24.81 | 24.74 |
| 35 day EMA | 24.57 | 24.54 | 24.48 |
| 50 day EMA | 24.25 | 24.21 | 24.16 |
SMA (simple moving average) of Union Bankshares UNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.4 | 25.34 | 25.07 |
| 12 day SMA | 24.99 | 25.03 | 24.96 |
| 20 day SMA | 24.97 | 24.91 | 24.82 |
| 35 day SMA | 24.29 | 24.23 | 24.18 |
| 50 day SMA | 24.08 | 24.07 | 24.06 |
| 100 day SMA | 24.12 | 24.11 | 24.09 |
| 150 day SMA | 24.16 | 24.15 | 24.14 |
| 200 day SMA | 24 | 24 | 24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.