Login or Join
HomepageUnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnionBankshares
Strong Daily Stock price targets for UnionBankshares UNB are 23.06 and 23.46
| Daily Target 1 | 22.73 |
| Daily Target 2 | 22.99 |
| Daily Target 3 | 23.126666666667 |
| Daily Target 4 | 23.39 |
| Daily Target 5 | 23.53 |
Daily price and volume Union Bankshares
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 23.26 (0.91%) | 22.86 | 22.86 - 23.26 | 0.7245 times | Thu 04 June 2026 | 23.05 (0.92%) | 22.86 | 22.83 - 23.17 | 0.8021 times | Wed 03 June 2026 | 22.84 (-1.34%) | 23.10 | 22.75 - 23.20 | 1.837 times | Tue 02 June 2026 | 23.15 (-0.6%) | 23.10 | 23.10 - 23.81 | 0.6727 times | Mon 01 June 2026 | 23.29 (0.82%) | 23.14 | 23.10 - 23.46 | 0.8668 times | Fri 29 May 2026 | 23.10 (-1.66%) | 23.25 | 23.10 - 23.26 | 0.9961 times | Thu 28 May 2026 | 23.49 (-0.3%) | 23.27 | 23.27 - 24.41 | 0.7891 times | Wed 27 May 2026 | 23.56 (0.55%) | 23.36 | 23.25 - 24.00 | 1.0349 times | Tue 26 May 2026 | 23.43 (-1.51%) | 23.98 | 23.04 - 23.98 | 1.1643 times | Fri 22 May 2026 | 23.79 (2.9%) | 23.24 | 23.24 - 23.89 | 1.1125 times | Thu 21 May 2026 | 23.12 (-0.77%) | 23.00 | 22.75 - 23.22 | 1.1643 times |
Weekly price and charts UnionBankshares
Strong weekly Stock price targets for UnionBankshares UNB are 23.01 and 24.07
| Weekly Target 1 | 22.21 |
| Weekly Target 2 | 22.74 |
| Weekly Target 3 | 23.273333333333 |
| Weekly Target 4 | 23.8 |
| Weekly Target 5 | 24.33 |
Weekly price and volumes for Union Bankshares
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 23.26 (0.69%) | 23.14 | 22.75 - 23.81 | 0.6382 times | Fri 29 May 2026 | 23.10 (-2.9%) | 23.98 | 23.04 - 24.41 | 0.5186 times | Fri 22 May 2026 | 23.79 (1.75%) | 23.31 | 22.75 - 23.96 | 0.7964 times | Fri 15 May 2026 | 23.38 (-3.31%) | 23.90 | 23.25 - 23.99 | 5.6525 times | Fri 08 May 2026 | 24.18 (-3.2%) | 24.89 | 23.97 - 25.22 | 0.3368 times | Wed 06 May 2026 | 24.98 (-0.2%) | 24.68 | 23.79 - 25.22 | 0.3166 times | Fri 01 May 2026 | 25.03 (0.97%) | 24.71 | 24.14 - 25.53 | 0.5405 times | Fri 24 April 2026 | 24.79 (0.45%) | 24.68 | 24.40 - 25.10 | 0.4664 times | Fri 17 April 2026 | 24.68 (1.06%) | 23.75 | 23.70 - 24.68 | 0.362 times | Fri 10 April 2026 | 24.42 (-1.13%) | 24.30 | 23.72 - 24.51 | 0.3721 times | Thu 02 April 2026 | 24.70 (6.24%) | 23.92 | 23.35 - 24.85 | 0.3957 times |
Monthly price and charts UnionBankshares
Strong monthly Stock price targets for UnionBankshares UNB are 23.01 and 24.07
| Monthly Target 1 | 22.21 |
| Monthly Target 2 | 22.74 |
| Monthly Target 3 | 23.273333333333 |
| Monthly Target 4 | 23.8 |
| Monthly Target 5 | 24.33 |
Monthly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 23.26 (0.69%) | 23.14 | 22.75 - 23.81 | 0.1693 times | Fri 29 May 2026 | 23.10 (-6.44%) | 25.04 | 22.75 - 25.27 | 2.0399 times | Thu 30 April 2026 | 24.69 (1.52%) | 24.65 | 23.70 - 25.53 | 0.4801 times | Tue 31 March 2026 | 24.32 (4.6%) | 23.12 | 22.37 - 24.85 | 0.6152 times | Fri 27 February 2026 | 23.25 (-6.59%) | 24.71 | 23.10 - 25.58 | 1.3196 times | Fri 30 January 2026 | 24.89 (4.89%) | 23.56 | 23.32 - 25.30 | 0.9633 times | Wed 31 December 2025 | 23.73 (2.59%) | 23.58 | 22.13 - 24.99 | 1.6072 times | Fri 28 November 2025 | 23.13 (1.36%) | 22.63 | 20.65 - 23.57 | 0.7078 times | Fri 31 October 2025 | 22.82 (-7.84%) | 24.74 | 21.79 - 25.97 | 1.129 times | Tue 30 September 2025 | 24.76 (-5.39%) | 26.10 | 24.51 - 26.54 | 0.9686 times | Fri 29 August 2025 | 26.17 (-3.82%) | 27.18 | 25.68 - 27.74 | 0.5788 times |
Indicator Analysis of UnionBankshares
Please login to view indicator analysis. or View indicator analysis of UnionBankshares UNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bankshares UNB
DMA (daily moving average) of Union Bankshares UNB
| DMA period | DMA value |
| 5 day DMA | 23.12 |
| 12 day DMA | 23.28 |
| 20 day DMA | 23.46 |
| 35 day DMA | 24.03 |
| 50 day DMA | 24.09 |
| 100 day DMA | 24.14 |
| 150 day DMA | 23.83 |
| 200 day DMA | 24.21 |
EMA (exponential moving average) of Union Bankshares UNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.15 | 23.1 | 23.13 |
| 12 day EMA | 23.31 | 23.32 | 23.37 |
| 20 day EMA | 23.5 | 23.53 | 23.58 |
| 35 day EMA | 23.68 | 23.7 | 23.74 |
| 50 day EMA | 23.92 | 23.95 | 23.99 |
SMA (simple moving average) of Union Bankshares UNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.12 | 23.09 | 23.17 |
| 12 day SMA | 23.28 | 23.3 | 23.38 |
| 20 day SMA | 23.46 | 23.53 | 23.62 |
| 35 day SMA | 24.03 | 24.07 | 24.1 |
| 50 day SMA | 24.09 | 24.09 | 24.09 |
| 100 day SMA | 24.14 | 24.15 | 24.17 |
| 150 day SMA | 23.83 | 23.82 | 23.83 |
| 200 day SMA | 24.21 | 24.23 | 24.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.