UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnionBankshares

Strong Daily Stock price targets for UnionBankshares UNB are 22.57 and 23.09

Daily Target 122.48
Daily Target 222.66
Daily Target 323.003333333333
Daily Target 423.18
Daily Target 523.52

Daily price and volume Union Bankshares

Date Closing Open Range Volume
Fri 30 October 2026 22.83 (-3.39%) 23.35 22.83 - 23.35 0.2649 times
Thu 29 October 2026 23.63 (-0.46%) 23.97 23.63 - 23.97 0.7119 times
Wed 28 October 2026 23.74 (1.24%) 23.45 23.45 - 23.80 4.4371 times
Tue 27 October 2026 23.45 (0%) 23.45 23.41 - 23.50 0.5298 times
Mon 26 October 2026 23.45 (1.78%) 23.32 23.00 - 23.45 1.4901 times
Fri 23 October 2026 23.04 (0.96%) 22.82 22.82 - 23.29 0.4305 times
Thu 22 October 2026 22.82 (-0.7%) 23.29 22.82 - 23.29 0.4305 times
Wed 21 October 2026 22.98 (-0.65%) 23.02 22.80 - 23.10 0.5795 times
Tue 20 October 2026 23.13 (1.45%) 23.26 22.77 - 23.26 0.8775 times
Mon 19 October 2026 22.80 (-0.87%) 23.00 22.75 - 23.00 0.2483 times
Fri 16 October 2026 23.00 (1.05%) 22.75 22.75 - 23.29 0.3146 times

Daily chart UnionBankshares

Weekly price and charts UnionBankshares

Strong weekly Stock price targets for UnionBankshares UNB are 22.26 and 23.4

Weekly Target 122.07
Weekly Target 222.45
Weekly Target 323.21
Weekly Target 423.59
Weekly Target 524.35

Weekly price and volumes for Union Bankshares

Date Closing Open Range Volume
Fri 30 October 2026 22.83 (-0.91%) 23.32 22.83 - 23.97 2.1999 times
Fri 23 October 2026 23.04 (0.17%) 23.00 22.75 - 23.29 0.7594 times
Fri 16 October 2026 23.00 (0.44%) 23.15 22.75 - 23.45 0.8182 times
Fri 09 October 2026 22.90 (-0.56%) 23.26 22.75 - 23.77 0.6516 times
Fri 02 October 2026 23.03 (-2.42%) 23.77 23.00 - 23.79 0.8966 times
Fri 25 September 2026 23.60 (-1.5%) 23.96 23.35 - 23.99 0.7202 times
Fri 18 September 2026 23.96 (0.88%) 23.78 23.50 - 23.98 1.3621 times
Fri 11 September 2026 23.75 (-0.13%) 23.78 23.65 - 23.98 0.4312 times
Fri 04 September 2026 23.78 (0.76%) 23.50 23.50 - 24.00 0.9162 times
Fri 28 August 2026 23.60 (-1.63%) 23.80 23.40 - 24.00 1.2445 times
Fri 21 August 2026 23.99 (-2.44%) 24.51 23.51 - 24.60 1.8471 times

weekly chart UnionBankshares

Monthly price and charts UnionBankshares

Strong monthly Stock price targets for UnionBankshares UNB are 22.18 and 23.4

Monthly Target 121.96
Monthly Target 222.4
Monthly Target 323.183333333333
Monthly Target 423.62
Monthly Target 524.4

Monthly price and volumes Union Bankshares

Date Closing Open Range Volume
Fri 30 October 2026 22.83 (-0.74%) 23.16 22.75 - 23.97 0.4291 times
Wed 30 September 2026 23.00 (-2.46%) 23.78 23.00 - 24.00 0.346 times
Mon 31 August 2026 23.58 (2.39%) 23.33 23.25 - 24.60 0.5717 times
Fri 31 July 2026 23.03 (-5.07%) 24.29 23.03 - 26.40 0.8103 times
Tue 30 June 2026 24.26 (5.02%) 23.14 22.75 - 26.41 2.5361 times
Fri 29 May 2026 23.10 (-6.44%) 25.04 22.75 - 25.27 1.9981 times
Thu 30 April 2026 24.69 (1.52%) 24.65 23.70 - 25.53 0.4702 times
Tue 31 March 2026 24.32 (4.6%) 23.12 22.37 - 24.85 0.6025 times
Fri 27 February 2026 23.25 (-6.59%) 24.71 23.10 - 25.58 1.2925 times
Fri 30 January 2026 24.89 (4.89%) 23.56 23.32 - 25.30 0.9435 times
Wed 31 December 2025 23.73 (2.59%) 23.58 22.13 - 24.99 1.5742 times

monthly chart UnionBankshares

DMA SMA EMA moving averages of Union Bankshares UNB

DMA (daily moving average) of Union Bankshares UNB

DMA period DMA value
5 day DMA 23.42
12 day DMA 23.14
20 day DMA 23.07
35 day DMA 23.23
50 day DMA 23.39
100 day DMA 23.86
150 day DMA 23.93
200 day DMA 23.98

EMA (exponential moving average) of Union Bankshares UNB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2623.4823.4
12 day EMA23.223.2723.2
20 day EMA23.223.2423.2
35 day EMA23.323.3323.31
50 day EMA23.4623.4923.48

SMA (simple moving average) of Union Bankshares UNB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4223.4623.3
12 day SMA23.1423.1423.09
20 day SMA23.0723.0823.04
35 day SMA23.2323.2623.27
50 day SMA23.3923.4123.42
100 day SMA23.8623.8623.86
150 day SMA23.9323.9423.94
200 day SMA23.9823.9924
Back to top | Use Dark Theme