UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnionBankshares

Strong Daily Stock price targets for UnionBankshares UNB are 24.14 and 24.99

Daily Target 123.48
Daily Target 223.95
Daily Target 324.326666666667
Daily Target 424.8
Daily Target 525.18

Daily price and volume Union Bankshares

Date Closing Open Range Volume
Thu 12 February 2026 24.43 (1.37%) 24.02 23.85 - 24.70 1.7893 times
Wed 11 February 2026 24.10 (-1.39%) 24.50 23.90 - 24.50 0.7769 times
Tue 10 February 2026 24.44 (0.29%) 24.20 23.78 - 24.46 1.7069 times
Mon 09 February 2026 24.37 (-1.89%) 24.68 24.10 - 24.98 1.1654 times
Fri 06 February 2026 24.84 (-1.47%) 25.58 24.81 - 25.58 1.2713 times
Thu 05 February 2026 25.21 (0.72%) 25.09 25.03 - 25.53 0.5827 times
Wed 04 February 2026 25.03 (-0.04%) 25.19 24.97 - 25.41 0.5415 times
Tue 03 February 2026 25.04 (0.72%) 25.27 24.96 - 25.45 0.6121 times
Mon 02 February 2026 24.86 (-0.12%) 24.71 24.48 - 25.27 0.5533 times
Fri 30 January 2026 24.89 (-0.36%) 24.80 24.76 - 25.30 1.0006 times
Thu 29 January 2026 24.98 (0.44%) 24.93 24.54 - 25.03 0.6298 times

Daily chart UnionBankshares

Weekly price and charts UnionBankshares

Strong weekly Stock price targets for UnionBankshares UNB are 23.51 and 24.71

Weekly Target 123.2
Weekly Target 223.81
Weekly Target 324.396666666667
Weekly Target 425.01
Weekly Target 525.6

Weekly price and volumes for Union Bankshares

Date Closing Open Range Volume
Thu 12 February 2026 24.43 (-1.65%) 24.68 23.78 - 24.98 1.3428 times
Fri 06 February 2026 24.84 (-0.2%) 24.71 24.48 - 25.58 0.8792 times
Fri 30 January 2026 24.89 (4.01%) 24.18 23.95 - 25.30 0.9228 times
Fri 23 January 2026 23.93 (-3.43%) 24.47 23.93 - 25.19 0.5828 times
Fri 16 January 2026 24.78 (0.73%) 24.63 24.08 - 25.25 0.6612 times
Fri 09 January 2026 24.60 (3.71%) 23.90 23.32 - 24.63 0.9156 times
Fri 02 January 2026 23.72 (0.85%) 23.92 23.30 - 23.92 0.4389 times
Fri 26 December 2025 23.52 (-1.01%) 23.76 23.28 - 24.47 0.5406 times
Fri 19 December 2025 23.76 (0.13%) 23.73 23.08 - 24.99 2.8804 times
Fri 12 December 2025 23.73 (3.13%) 23.10 22.90 - 24.71 0.8356 times
Fri 05 December 2025 23.01 (-0.52%) 23.58 22.13 - 23.70 0.5871 times

weekly chart UnionBankshares

Monthly price and charts UnionBankshares

Strong monthly Stock price targets for UnionBankshares UNB are 23.21 and 25.01

Monthly Target 122.8
Monthly Target 223.61
Monthly Target 324.596666666667
Monthly Target 425.41
Monthly Target 526.4

Monthly price and volumes Union Bankshares

Date Closing Open Range Volume
Thu 12 February 2026 24.43 (-1.85%) 24.71 23.78 - 25.58 0.6047 times
Fri 30 January 2026 24.89 (4.89%) 23.56 23.32 - 25.30 0.853 times
Wed 31 December 2025 23.73 (2.59%) 23.58 22.13 - 24.99 1.4233 times
Fri 28 November 2025 23.13 (1.36%) 22.63 20.65 - 23.57 0.6268 times
Fri 31 October 2025 22.82 (-7.84%) 24.74 21.79 - 25.97 0.9998 times
Tue 30 September 2025 24.76 (-5.39%) 26.10 24.51 - 26.54 0.8578 times
Fri 29 August 2025 26.17 (-3.82%) 27.18 25.68 - 27.74 0.5125 times
Thu 31 July 2025 27.21 (2.22%) 26.99 26.41 - 29.49 0.7792 times
Mon 30 June 2025 26.62 (-9.73%) 29.81 24.97 - 29.82 2.391 times
Fri 30 May 2025 29.49 (-10.85%) 33.13 27.73 - 36.00 0.9519 times
Wed 30 April 2025 33.08 (5.12%) 31.01 27.00 - 35.73 0.8723 times

monthly chart UnionBankshares

DMA SMA EMA moving averages of Union Bankshares UNB

DMA (daily moving average) of Union Bankshares UNB

DMA period DMA value
5 day DMA 24.44
12 day DMA 24.76
20 day DMA 24.64
35 day DMA 24.35
50 day DMA 24.06
100 day DMA 23.96
150 day DMA 24.88
200 day DMA 26.2

EMA (exponential moving average) of Union Bankshares UNB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4624.4724.65
12 day EMA24.5724.624.69
20 day EMA24.5324.5424.59
35 day EMA24.324.2924.3
50 day EMA24.0123.9923.99

SMA (simple moving average) of Union Bankshares UNB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4424.5924.78
12 day SMA24.7624.7724.78
20 day SMA24.6424.6524.67
35 day SMA24.3524.3324.32
50 day SMA24.0624.0224
100 day SMA23.9623.9824
150 day SMA24.8824.9124.94
200 day SMA26.226.2526.31
Back to top | Use Dark Theme