Login or Join
HomepageUnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UnifirstCorporation
Strong Daily Stock price targets for UnifirstCorporation UNF are 288.01 and 292.58
| Daily Target 1 | 284.47 |
| Daily Target 2 | 286.97 |
| Daily Target 3 | 289.03666666667 |
| Daily Target 4 | 291.54 |
| Daily Target 5 | 293.61 |
Daily price and volume Unifirst Corporation
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 289.48 (-0.31%) | 287.86 | 286.53 - 291.10 | 1.6095 times | Mon 20 July 2026 | 290.38 (-0.36%) | 290.57 | 288.00 - 293.50 | 1.0452 times | Fri 17 July 2026 | 291.44 (-0.43%) | 293.83 | 288.54 - 295.60 | 1.1185 times | Thu 16 July 2026 | 292.69 (4.06%) | 281.60 | 281.60 - 293.48 | 1.6496 times | Wed 15 July 2026 | 281.26 (2.18%) | 276.97 | 276.97 - 286.91 | 1.2749 times | Tue 14 July 2026 | 275.26 (0.85%) | 271.50 | 270.37 - 275.57 | 0.7762 times | Mon 13 July 2026 | 272.93 (0.27%) | 274.06 | 272.71 - 275.12 | 0.8579 times | Fri 10 July 2026 | 272.19 (0.42%) | 270.17 | 270.17 - 274.49 | 0.699 times | Thu 09 July 2026 | 271.06 (-0.36%) | 271.27 | 270.40 - 272.89 | 0.4968 times | Wed 08 July 2026 | 272.03 (-0.73%) | 273.16 | 271.57 - 275.50 | 0.4723 times | Tue 07 July 2026 | 274.02 (1.35%) | 273.19 | 270.59 - 276.43 | 0.6791 times |
Weekly price and charts UnifirstCorporation
Strong weekly Stock price targets for UnifirstCorporation UNF are 284.52 and 291.49
| Weekly Target 1 | 282.87 |
| Weekly Target 2 | 286.17 |
| Weekly Target 3 | 289.83666666667 |
| Weekly Target 4 | 293.14 |
| Weekly Target 5 | 296.81 |
Weekly price and volumes for Unifirst Corporation
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 289.48 (-0.67%) | 290.57 | 286.53 - 293.50 | 0.3766 times | Fri 17 July 2026 | 291.44 (7.07%) | 274.06 | 270.37 - 295.60 | 0.8054 times | Fri 10 July 2026 | 272.19 (-0.5%) | 271.79 | 270.17 - 276.49 | 0.4682 times | Thu 02 July 2026 | 273.56 (2.82%) | 265.43 | 261.28 - 273.87 | 0.8633 times | Fri 26 June 2026 | 266.07 (1.94%) | 261.86 | 259.72 - 266.38 | 1.2502 times | Thu 18 June 2026 | 261.00 (-1.45%) | 262.26 | 258.17 - 270.22 | 0.7982 times | Fri 12 June 2026 | 264.83 (-1.89%) | 267.83 | 262.11 - 280.50 | 2.3694 times | Fri 05 June 2026 | 269.92 (1.7%) | 265.38 | 260.20 - 273.41 | 1.1676 times | Fri 29 May 2026 | 265.42 (-0.02%) | 264.63 | 262.48 - 268.65 | 0.6787 times | Fri 22 May 2026 | 265.47 (1.68%) | 260.80 | 258.00 - 268.65 | 1.2222 times | Fri 15 May 2026 | 261.09 (3.44%) | 252.24 | 251.29 - 262.30 | 1.2393 times |
Monthly price and charts UnifirstCorporation
Strong monthly Stock price targets for UnifirstCorporation UNF are 276.11 and 308.98
| Monthly Target 1 | 249.73 |
| Monthly Target 2 | 269.61 |
| Monthly Target 3 | 282.60333333333 |
| Monthly Target 4 | 302.48 |
| Monthly Target 5 | 315.47 |
Monthly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 289.48 (9.46%) | 262.74 | 262.73 - 295.60 | 0.3833 times | Tue 30 June 2026 | 264.46 (-0.36%) | 265.38 | 258.17 - 280.50 | 1.2242 times | Fri 29 May 2026 | 265.42 (3.88%) | 257.26 | 248.97 - 268.65 | 0.9225 times | Thu 30 April 2026 | 255.51 (1.56%) | 256.75 | 251.24 - 264.88 | 0.9802 times | Tue 31 March 2026 | 251.59 (7.14%) | 231.33 | 229.90 - 283.77 | 2.195 times | Fri 27 February 2026 | 234.82 (9.22%) | 215.00 | 198.10 - 243.45 | 0.8405 times | Fri 30 January 2026 | 215.00 (11.67%) | 191.51 | 186.61 - 215.58 | 0.8098 times | Wed 31 December 2025 | 192.53 (11.58%) | 170.99 | 166.41 - 244.99 | 1.2202 times | Fri 28 November 2025 | 172.55 (11.79%) | 155.13 | 147.66 - 174.75 | 0.64 times | Fri 31 October 2025 | 154.35 (-7.68%) | 166.12 | 152.00 - 175.00 | 0.7843 times | Tue 30 September 2025 | 167.19 (-5.98%) | 177.56 | 164.23 - 180.75 | 0.536 times |
Indicator Analysis of UnifirstCorporation
Please login to view indicator analysis. or View indicator analysis of UnifirstCorporation UNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
| DMA period | DMA value |
| 5 day DMA | 289.05 |
| 12 day DMA | 279.43 |
| 20 day DMA | 273.77 |
| 35 day DMA | 270.53 |
| 50 day DMA | 267.86 |
| 100 day DMA | 262.36 |
| 150 day DMA | 244.25 |
| 200 day DMA | 224.26 |
EMA (exponential moving average) of Unifirst Corporation UNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.58 | 286.63 | 284.75 |
| 12 day EMA | 281.32 | 279.84 | 277.92 |
| 20 day EMA | 276.96 | 275.64 | 274.09 |
| 35 day EMA | 272.24 | 271.22 | 270.09 |
| 50 day EMA | 268.8 | 267.96 | 267.05 |
SMA (simple moving average) of Unifirst Corporation UNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.05 | 286.21 | 282.72 |
| 12 day SMA | 279.43 | 278.1 | 276.11 |
| 20 day SMA | 273.77 | 272.34 | 270.87 |
| 35 day SMA | 270.53 | 269.84 | 269.2 |
| 50 day SMA | 267.86 | 267.2 | 266.48 |
| 100 day SMA | 262.36 | 261.8 | 261.22 |
| 150 day SMA | 244.25 | 243.52 | 242.78 |
| 200 day SMA | 224.26 | 223.65 | 223.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.