Login or Join
HomepageUnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UnifirstCorporation
Strong Daily Stock price targets for UnifirstCorporation UNF are 178.97 and 184.57
| Daily Target 1 | 174.48 |
| Daily Target 2 | 177.85 |
| Daily Target 3 | 180.08 |
| Daily Target 4 | 183.45 |
| Daily Target 5 | 185.68 |
Daily price and volume Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 181.22 (1.89%) | 178.04 | 176.71 - 182.31 | 0.7757 times | Thu 04 December 2025 | 177.85 (0.26%) | 178.01 | 173.87 - 180.75 | 1.0387 times | Wed 03 December 2025 | 177.38 (0.11%) | 176.54 | 175.67 - 179.12 | 0.8531 times | Tue 02 December 2025 | 177.19 (0.02%) | 176.60 | 174.27 - 177.72 | 1.7311 times | Mon 01 December 2025 | 177.15 (2.67%) | 170.99 | 170.99 - 179.28 | 1.1442 times | Fri 28 November 2025 | 172.55 (0.41%) | 171.58 | 171.58 - 173.12 | 0.8372 times | Wed 26 November 2025 | 171.85 (2.89%) | 166.15 | 164.43 - 174.75 | 1.7634 times | Tue 25 November 2025 | 167.02 (2.91%) | 163.52 | 163.52 - 171.17 | 0.6627 times | Mon 24 November 2025 | 162.29 (-0.47%) | 163.08 | 160.14 - 163.53 | 0.5175 times | Fri 21 November 2025 | 163.05 (2%) | 160.70 | 159.82 - 164.50 | 0.6765 times | Thu 20 November 2025 | 159.86 (0.01%) | 159.49 | 158.25 - 161.63 | 0.8303 times |
Weekly price and charts UnifirstCorporation
Strong weekly Stock price targets for UnifirstCorporation UNF are 176.11 and 187.43
| Weekly Target 1 | 166.85 |
| Weekly Target 2 | 174.04 |
| Weekly Target 3 | 178.17333333333 |
| Weekly Target 4 | 185.36 |
| Weekly Target 5 | 189.49 |
Weekly price and volumes for Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 181.22 (5.02%) | 170.99 | 170.99 - 182.31 | 1.4155 times | Fri 28 November 2025 | 172.55 (5.83%) | 163.08 | 160.14 - 174.75 | 0.9656 times | Fri 21 November 2025 | 163.05 (1.15%) | 159.58 | 154.00 - 164.50 | 1.2776 times | Fri 14 November 2025 | 161.20 (6.52%) | 152.01 | 150.42 - 163.86 | 1.1719 times | Fri 07 November 2025 | 151.34 (-1.95%) | 155.13 | 147.66 - 155.84 | 0.5772 times | Fri 31 October 2025 | 154.35 (0%) | 155.08 | 152.00 - 156.27 | 0.1974 times | Fri 31 October 2025 | 154.35 (-4.4%) | 161.59 | 152.00 - 161.78 | 1.0833 times | Fri 24 October 2025 | 161.45 (-4.06%) | 168.58 | 154.00 - 175.00 | 1.6235 times | Fri 17 October 2025 | 168.29 (6.88%) | 158.38 | 156.21 - 169.81 | 1.1649 times | Fri 10 October 2025 | 157.45 (-6.78%) | 169.26 | 157.00 - 170.91 | 0.523 times | Fri 03 October 2025 | 168.91 (0.09%) | 167.85 | 164.51 - 171.00 | 0.5823 times |
Monthly price and charts UnifirstCorporation
Strong monthly Stock price targets for UnifirstCorporation UNF are 176.11 and 187.43
| Monthly Target 1 | 166.85 |
| Monthly Target 2 | 174.04 |
| Monthly Target 3 | 178.17333333333 |
| Monthly Target 4 | 185.36 |
| Monthly Target 5 | 189.49 |
Monthly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 181.22 (5.02%) | 170.99 | 170.99 - 182.31 | 0.4206 times | Fri 28 November 2025 | 172.55 (11.79%) | 155.13 | 147.66 - 174.75 | 1.1862 times | Fri 31 October 2025 | 154.35 (-7.68%) | 166.12 | 152.00 - 175.00 | 1.4537 times | Tue 30 September 2025 | 167.19 (-5.98%) | 177.56 | 164.23 - 180.75 | 0.9935 times | Fri 29 August 2025 | 177.82 (3.97%) | 170.38 | 165.74 - 181.37 | 0.7122 times | Thu 31 July 2025 | 171.03 (-9.13%) | 187.64 | 168.86 - 192.75 | 1.2843 times | Mon 30 June 2025 | 188.22 (-0.18%) | 188.37 | 182.67 - 192.10 | 1.0144 times | Fri 30 May 2025 | 188.56 (5.65%) | 178.79 | 176.82 - 191.05 | 0.6818 times | Wed 30 April 2025 | 178.47 (2.57%) | 172.86 | 156.34 - 183.28 | 1.336 times | Mon 31 March 2025 | 174.00 (-19.04%) | 214.34 | 169.38 - 214.60 | 0.9174 times | Fri 28 February 2025 | 214.92 (0.28%) | 213.14 | 208.03 - 227.32 | 0.5958 times |
Indicator Analysis of UnifirstCorporation
Please login to view indicator analysis. or View indicator analysis of UnifirstCorporation UNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
| DMA period | DMA value |
| 5 day DMA | 178.16 |
| 12 day DMA | 170.61 |
| 20 day DMA | 164.86 |
| 35 day DMA | 162.4 |
| 50 day DMA | 163.02 |
| 100 day DMA | 168.34 |
| 150 day DMA | 173.44 |
| 200 day DMA | 177.29 |
EMA (exponential moving average) of Unifirst Corporation UNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.51 | 175.66 | 174.57 |
| 12 day EMA | 172.06 | 170.4 | 169.05 |
| 20 day EMA | 168.38 | 167.03 | 165.89 |
| 35 day EMA | 166.19 | 165.3 | 164.56 |
| 50 day EMA | 164.92 | 164.25 | 163.7 |
SMA (simple moving average) of Unifirst Corporation UNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.16 | 176.42 | 175.22 |
| 12 day SMA | 170.61 | 168.73 | 167.08 |
| 20 day SMA | 164.86 | 163.3 | 161.99 |
| 35 day SMA | 162.4 | 161.95 | 161.48 |
| 50 day SMA | 163.02 | 162.7 | 162.48 |
| 100 day SMA | 168.34 | 168.3 | 168.26 |
| 150 day SMA | 173.44 | 173.43 | 173.43 |
| 200 day SMA | 177.29 | 177.46 | 177.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.