UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets UnifirstCorporation

Strong Daily Stock price targets for UnifirstCorporation UNF are 247.8 and 257.52

Daily Target 1240.2
Daily Target 2245.67
Daily Target 3249.92
Daily Target 4255.39
Daily Target 5259.64

Daily price and volume Unifirst Corporation

Date Closing Open Range Volume
Wed 28 October 2026 251.14 (0.3%) 248.76 244.45 - 254.17 0.983 times
Tue 27 October 2026 250.40 (-10.46%) 278.83 232.05 - 285.00 4.4331 times
Mon 26 October 2026 279.64 (-0.59%) 282.00 278.27 - 283.76 0.6216 times
Fri 23 October 2026 281.29 (0.82%) 276.89 275.50 - 284.83 0.745 times
Thu 22 October 2026 278.99 (1.82%) 275.85 274.00 - 282.13 0.6738 times
Wed 21 October 2026 274.00 (2.76%) 269.02 265.02 - 275.12 0.6997 times
Tue 20 October 2026 266.63 (1.72%) 264.76 263.69 - 267.14 0.4517 times
Mon 19 October 2026 262.13 (-0.33%) 261.28 260.00 - 265.64 0.4992 times
Fri 16 October 2026 263.00 (-0.69%) 265.83 258.00 - 266.69 0.4968 times
Thu 15 October 2026 264.83 (2.62%) 260.45 260.45 - 267.51 0.3961 times
Wed 14 October 2026 258.08 (0%) 259.22 253.65 - 259.69 0.6962 times

Daily chart UnifirstCorporation

Weekly price and charts UnifirstCorporation

Strong weekly Stock price targets for UnifirstCorporation UNF are 215.12 and 268.07

Weekly Target 1203.11
Weekly Target 2227.13
Weekly Target 3256.06333333333
Weekly Target 4280.08
Weekly Target 5309.01

Weekly price and volumes for Unifirst Corporation

Date Closing Open Range Volume
Wed 28 October 2026 251.14 (-10.72%) 282.00 232.05 - 285.00 1.618 times
Fri 23 October 2026 281.29 (6.95%) 261.28 260.00 - 284.83 0.8225 times
Fri 16 October 2026 263.00 (0.82%) 261.79 253.65 - 267.51 0.6979 times
Fri 09 October 2026 260.85 (3.6%) 251.62 249.51 - 264.14 0.7434 times
Fri 02 October 2026 251.78 (-2.82%) 258.45 248.52 - 267.00 1.3089 times
Fri 25 September 2026 259.09 (-0.97%) 262.04 255.94 - 268.96 0.7422 times
Fri 18 September 2026 261.62 (-4.75%) 276.27 255.00 - 278.99 1.4682 times
Fri 11 September 2026 274.68 (-0.18%) 272.60 267.40 - 291.17 0.8983 times
Fri 04 September 2026 275.17 (-2.38%) 280.49 269.61 - 281.96 0.7982 times
Fri 28 August 2026 281.88 (-2.88%) 291.38 280.74 - 294.98 0.9025 times
Fri 21 August 2026 290.25 (1.22%) 286.45 285.02 - 293.32 0.4769 times

weekly chart UnifirstCorporation

Monthly price and charts UnifirstCorporation

Strong monthly Stock price targets for UnifirstCorporation UNF are 241.6 and 294.55

Monthly Target 1203.11
Monthly Target 2227.13
Monthly Target 3256.06333333333
Monthly Target 4280.08
Monthly Target 5309.01

Monthly price and volumes Unifirst Corporation

Date Closing Open Range Volume
Wed 28 October 2026 251.14 (0.25%) 250.91 232.05 - 285.00 1.3967 times
Wed 30 September 2026 250.52 (-9.43%) 278.01 248.54 - 291.17 1.4143 times
Mon 31 August 2026 276.60 (-5.59%) 296.47 275.88 - 298.96 0.7051 times
Fri 31 July 2026 292.98 (10.78%) 262.74 262.73 - 306.67 0.5977 times
Tue 30 June 2026 264.46 (-0.36%) 265.38 258.17 - 280.50 1.0335 times
Fri 29 May 2026 265.42 (3.88%) 257.26 248.97 - 268.65 0.7788 times
Thu 30 April 2026 255.51 (1.56%) 256.75 251.24 - 264.88 0.8276 times
Tue 31 March 2026 251.59 (7.14%) 231.33 229.90 - 283.77 1.8531 times
Fri 27 February 2026 234.82 (9.22%) 215.00 198.10 - 243.45 0.7096 times
Fri 30 January 2026 215.00 (11.67%) 191.51 186.61 - 215.58 0.6836 times
Wed 31 December 2025 192.53 (11.58%) 170.99 166.41 - 244.99 1.0302 times

monthly chart UnifirstCorporation

DMA SMA EMA moving averages of Unifirst Corporation UNF

DMA (daily moving average) of Unifirst Corporation UNF

DMA period DMA value
5 day DMA 268.29
12 day DMA 265.68
20 day DMA 261.61
35 day DMA 262.06
50 day DMA 268.12
100 day DMA 274.01
150 day DMA 269.16
200 day DMA 260.58

EMA (exponential moving average) of Unifirst Corporation UNF

EMA period EMA current EMA prev EMA prev2
5 day EMA262.08267.55276.12
12 day EMA264.34266.74269.71
20 day EMA264.16265.53267.12
35 day EMA266.81267.73268.75
50 day EMA269.62270.37271.18

SMA (simple moving average) of Unifirst Corporation UNF

SMA period SMA current SMA prev SMA prev2
5 day SMA268.29272.86276.11
12 day SMA265.68266.63267.5
20 day SMA261.61261.58261.78
35 day SMA262.06262.74263.47
50 day SMA268.12268.83269.55
100 day SMA274.01274.14274.33
150 day SMA269.16269.15269.15
200 day SMA260.58260.33260.08
Back to top | Use Dark Theme