Login or Join
HomepageUnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UnifirstCorporation
Strong Daily Stock price targets for UnifirstCorporation UNF are 237.09 and 241.55
| Daily Target 1 | 233.37 |
| Daily Target 2 | 236.35 |
| Daily Target 3 | 237.83333333333 |
| Daily Target 4 | 240.81 |
| Daily Target 5 | 242.29 |
Daily price and volume Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 239.32 (1.82%) | 235.06 | 234.86 - 239.32 | 0.9871 times | Thu 12 February 2026 | 235.05 (-0.01%) | 235.00 | 233.93 - 238.59 | 0.9607 times | Wed 11 February 2026 | 235.08 (2.2%) | 230.71 | 228.96 - 235.63 | 1.2438 times | Tue 10 February 2026 | 230.01 (15.1%) | 232.40 | 229.39 - 241.32 | 3.032 times | Mon 09 February 2026 | 199.84 (-0.75%) | 201.38 | 198.10 - 205.00 | 0.7505 times | Fri 06 February 2026 | 201.35 (-0.59%) | 203.14 | 198.76 - 206.39 | 0.5636 times | Thu 05 February 2026 | 202.54 (-0.28%) | 204.27 | 202.54 - 208.24 | 0.495 times | Wed 04 February 2026 | 203.10 (0.05%) | 204.64 | 201.42 - 204.72 | 0.6438 times | Tue 03 February 2026 | 203.00 (-2.41%) | 206.27 | 201.60 - 207.66 | 0.726 times | Mon 02 February 2026 | 208.02 (-3.25%) | 215.00 | 207.76 - 218.00 | 0.5976 times | Fri 30 January 2026 | 215.00 (2.6%) | 207.61 | 207.30 - 215.58 | 0.7645 times |
Weekly price and charts UnifirstCorporation
Strong weekly Stock price targets for UnifirstCorporation UNF are 218.71 and 261.93
| Weekly Target 1 | 183.03 |
| Weekly Target 2 | 211.17 |
| Weekly Target 3 | 226.24666666667 |
| Weekly Target 4 | 254.39 |
| Weekly Target 5 | 269.47 |
Weekly price and volumes for Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 239.32 (18.86%) | 201.38 | 198.10 - 241.32 | 1.8064 times | Fri 06 February 2026 | 201.35 (-6.35%) | 215.00 | 198.76 - 218.00 | 0.7838 times | Fri 30 January 2026 | 215.00 (3.37%) | 208.29 | 205.21 - 215.58 | 0.9297 times | Fri 23 January 2026 | 207.99 (-0.86%) | 210.33 | 204.61 - 210.46 | 0.7467 times | Fri 16 January 2026 | 209.80 (3.2%) | 202.43 | 198.00 - 215.00 | 0.9268 times | Fri 09 January 2026 | 203.30 (5%) | 192.44 | 186.61 - 205.11 | 1.1015 times | Fri 02 January 2026 | 193.61 (-1.5%) | 197.58 | 191.41 - 199.98 | 0.4187 times | Mon 29 December 2025 | 196.55 (-0.52%) | 197.58 | 195.00 - 199.48 | 0.1823 times | Fri 26 December 2025 | 197.58 (16.11%) | 174.99 | 174.99 - 244.99 | 1.5796 times | Fri 19 December 2025 | 170.16 (-5.12%) | 183.93 | 166.41 - 183.93 | 1.5246 times | Fri 12 December 2025 | 179.35 (-1.03%) | 181.30 | 178.34 - 186.04 | 1.2201 times |
Monthly price and charts UnifirstCorporation
Strong monthly Stock price targets for UnifirstCorporation UNF are 218.71 and 261.93
| Monthly Target 1 | 183.03 |
| Monthly Target 2 | 211.17 |
| Monthly Target 3 | 226.24666666667 |
| Monthly Target 4 | 254.39 |
| Monthly Target 5 | 269.47 |
Monthly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 239.32 (11.31%) | 215.00 | 198.10 - 241.32 | 0.8295 times | Fri 30 January 2026 | 215.00 (11.67%) | 191.51 | 186.61 - 215.58 | 1.2413 times | Wed 31 December 2025 | 192.53 (11.58%) | 170.99 | 166.41 - 244.99 | 1.8704 times | Fri 28 November 2025 | 172.55 (11.79%) | 155.13 | 147.66 - 174.75 | 0.981 times | Fri 31 October 2025 | 154.35 (-7.68%) | 166.12 | 152.00 - 175.00 | 1.2022 times | Tue 30 September 2025 | 167.19 (-5.98%) | 177.56 | 164.23 - 180.75 | 0.8217 times | Fri 29 August 2025 | 177.82 (3.97%) | 170.38 | 165.74 - 181.37 | 0.589 times | Thu 31 July 2025 | 171.03 (-9.13%) | 187.64 | 168.86 - 192.75 | 1.0621 times | Mon 30 June 2025 | 188.22 (-0.18%) | 188.37 | 182.67 - 192.10 | 0.8389 times | Fri 30 May 2025 | 188.56 (5.65%) | 178.79 | 176.82 - 191.05 | 0.5638 times | Wed 30 April 2025 | 178.47 (2.57%) | 172.86 | 156.34 - 183.28 | 1.1049 times |
Indicator Analysis of UnifirstCorporation
Please login to view indicator analysis. or View indicator analysis of UnifirstCorporation UNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
| DMA period | DMA value |
| 5 day DMA | 227.86 |
| 12 day DMA | 215.16 |
| 20 day DMA | 212.22 |
| 35 day DMA | 206.85 |
| 50 day DMA | 198.91 |
| 100 day DMA | 180.59 |
| 150 day DMA | 178.49 |
| 200 day DMA | 179.81 |
EMA (exponential moving average) of Unifirst Corporation UNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.53 | 224.64 | 219.43 |
| 12 day EMA | 219.5 | 215.9 | 212.42 |
| 20 day EMA | 214 | 211.34 | 208.84 |
| 35 day EMA | 206.08 | 204.12 | 202.3 |
| 50 day EMA | 199.79 | 198.18 | 196.68 |
SMA (simple moving average) of Unifirst Corporation UNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.86 | 220.27 | 213.76 |
| 12 day SMA | 215.16 | 212.49 | 210.37 |
| 20 day SMA | 212.22 | 210.87 | 209.22 |
| 35 day SMA | 206.85 | 205.69 | 204.63 |
| 50 day SMA | 198.91 | 197.67 | 196.51 |
| 100 day SMA | 180.59 | 179.91 | 179.25 |
| 150 day SMA | 178.49 | 178.05 | 177.65 |
| 200 day SMA | 179.81 | 179.51 | 179.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.