Login or Join
HomepageUnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UnifirstCorporation
Strong Daily Stock price targets for UnifirstCorporation UNF are 254.34 and 259.33
| Daily Target 1 | 250.4 |
| Daily Target 2 | 253.29 |
| Daily Target 3 | 255.38666666667 |
| Daily Target 4 | 258.28 |
| Daily Target 5 | 260.38 |
Daily price and volume Unifirst Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 256.19 (0.63%) | 253.23 | 252.49 - 257.48 | 0.5852 times | Wed 01 April 2026 | 254.59 (1.19%) | 256.75 | 251.24 - 256.75 | 0.9895 times | Tue 31 March 2026 | 251.59 (0.91%) | 250.44 | 247.50 - 251.71 | 0.798 times | Mon 30 March 2026 | 249.33 (0.29%) | 249.90 | 248.83 - 254.01 | 0.8591 times | Fri 27 March 2026 | 248.62 (-1.13%) | 252.50 | 248.47 - 254.00 | 1.1587 times | Thu 26 March 2026 | 251.47 (-4.1%) | 260.83 | 250.57 - 261.39 | 1.279 times | Wed 25 March 2026 | 262.21 (-0.5%) | 266.00 | 260.19 - 266.81 | 1.2399 times | Tue 24 March 2026 | 263.54 (-1.01%) | 266.98 | 262.05 - 266.98 | 0.8645 times | Mon 23 March 2026 | 266.23 (2.04%) | 260.76 | 260.76 - 267.74 | 1.5052 times | Fri 20 March 2026 | 260.90 (-1.75%) | 267.46 | 259.95 - 267.46 | 0.7208 times | Thu 19 March 2026 | 265.54 (-2.88%) | 267.02 | 262.83 - 268.77 | 0.5907 times |
Weekly price and charts UnifirstCorporation
Strong weekly Stock price targets for UnifirstCorporation UNF are 251.85 and 261.83
| Weekly Target 1 | 243.74 |
| Weekly Target 2 | 249.97 |
| Weekly Target 3 | 253.72333333333 |
| Weekly Target 4 | 259.95 |
| Weekly Target 5 | 263.7 |
Weekly price and volumes for Unifirst Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 256.19 (3.04%) | 249.90 | 247.50 - 257.48 | 0.7463 times | Fri 27 March 2026 | 248.62 (-4.71%) | 260.76 | 248.47 - 267.74 | 1.3964 times | Fri 20 March 2026 | 260.90 (-4.54%) | 275.00 | 259.95 - 275.29 | 0.9694 times | Fri 13 March 2026 | 273.31 (5.46%) | 258.00 | 247.66 - 283.77 | 3.144 times | Fri 06 March 2026 | 259.17 (10.37%) | 231.33 | 229.90 - 271.35 | 1.0756 times | Fri 27 February 2026 | 234.82 (-1.29%) | 235.89 | 229.91 - 236.61 | 0.3724 times | Fri 20 February 2026 | 237.90 (-0.59%) | 237.54 | 233.51 - 243.45 | 0.4084 times | Fri 13 February 2026 | 239.32 (0%) | 235.06 | 234.86 - 239.32 | 0.1696 times | Fri 13 February 2026 | 239.32 (18.86%) | 201.38 | 198.10 - 241.32 | 1.1981 times | Fri 06 February 2026 | 201.35 (-6.35%) | 215.00 | 198.76 - 218.00 | 0.5198 times | Fri 30 January 2026 | 215.00 (3.37%) | 208.29 | 205.21 - 215.58 | 0.6166 times |
Monthly price and charts UnifirstCorporation
Strong monthly Stock price targets for UnifirstCorporation UNF are 250.6 and 256.84
| Monthly Target 1 | 248.73 |
| Monthly Target 2 | 252.46 |
| Monthly Target 3 | 254.97 |
| Monthly Target 4 | 258.7 |
| Monthly Target 5 | 261.21 |
Monthly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 256.19 (1.83%) | 256.75 | 251.24 - 257.48 | 0.1394 times | Tue 31 March 2026 | 251.59 (7.14%) | 231.33 | 229.90 - 283.77 | 2.6711 times | Fri 27 February 2026 | 234.82 (9.22%) | 215.00 | 198.10 - 243.45 | 1.0228 times | Fri 30 January 2026 | 215.00 (11.67%) | 191.51 | 186.61 - 215.58 | 0.9854 times | Wed 31 December 2025 | 192.53 (11.58%) | 170.99 | 166.41 - 244.99 | 1.4849 times | Fri 28 November 2025 | 172.55 (11.79%) | 155.13 | 147.66 - 174.75 | 0.7788 times | Fri 31 October 2025 | 154.35 (-7.68%) | 166.12 | 152.00 - 175.00 | 0.9544 times | Tue 30 September 2025 | 167.19 (-5.98%) | 177.56 | 164.23 - 180.75 | 0.6523 times | Fri 29 August 2025 | 177.82 (3.97%) | 170.38 | 165.74 - 181.37 | 0.4676 times | Thu 31 July 2025 | 171.03 (-9.13%) | 187.64 | 168.86 - 192.75 | 0.8432 times | Mon 30 June 2025 | 188.22 (-0.18%) | 188.37 | 182.67 - 192.10 | 0.666 times |
Indicator Analysis of UnifirstCorporation
Please login to view indicator analysis. or View indicator analysis of UnifirstCorporation UNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
| DMA period | DMA value |
| 5 day DMA | 252.06 |
| 12 day DMA | 258.64 |
| 20 day DMA | 262.05 |
| 35 day DMA | 250.58 |
| 50 day DMA | 238.37 |
| 100 day DMA | 210.02 |
| 150 day DMA | 195.39 |
| 200 day DMA | 190.69 |
EMA (exponential moving average) of Unifirst Corporation UNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.49 | 253.64 | 253.16 |
| 12 day EMA | 256.3 | 256.32 | 256.64 |
| 20 day EMA | 254.91 | 254.77 | 254.79 |
| 35 day EMA | 247.61 | 247.1 | 246.66 |
| 50 day EMA | 237.21 | 236.44 | 235.7 |
SMA (simple moving average) of Unifirst Corporation UNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.06 | 251.12 | 252.64 |
| 12 day SMA | 258.64 | 260.1 | 261.66 |
| 20 day SMA | 262.05 | 260.8 | 259.71 |
| 35 day SMA | 250.58 | 249.98 | 249.28 |
| 50 day SMA | 238.37 | 237.38 | 236.4 |
| 100 day SMA | 210.02 | 208.96 | 207.93 |
| 150 day SMA | 195.39 | 194.86 | 194.34 |
| 200 day SMA | 190.69 | 190.33 | 189.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.