Login or Join
HomepageUnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UnitedNatural
Strong Daily Stock price targets for UnitedNatural UNFI are 43.89 and 45.04
| Daily Target 1 | 43.68 |
| Daily Target 2 | 44.1 |
| Daily Target 3 | 44.826666666667 |
| Daily Target 4 | 45.25 |
| Daily Target 5 | 45.98 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.53 (-2.33%) | 45.31 | 44.40 - 45.55 | 1.2947 times | Fri 02 October 2026 | 45.59 (1.81%) | 45.10 | 45.10 - 45.82 | 0.9225 times | Thu 01 October 2026 | 44.78 (-0.02%) | 44.72 | 44.29 - 45.32 | 0.6069 times | Wed 30 September 2026 | 44.79 (-1.5%) | 45.56 | 44.45 - 45.69 | 0.9536 times | Tue 29 September 2026 | 45.47 (-0.61%) | 45.37 | 45.11 - 46.11 | 0.7234 times | Mon 28 September 2026 | 45.75 (-0.22%) | 45.92 | 45.14 - 46.45 | 1.2676 times | Fri 25 September 2026 | 45.85 (-0.65%) | 46.14 | 45.32 - 46.16 | 1.4689 times | Thu 24 September 2026 | 46.15 (5.51%) | 44.20 | 43.92 - 46.15 | 0.8549 times | Wed 23 September 2026 | 43.74 (-4.62%) | 45.38 | 43.53 - 45.84 | 0.6125 times | Tue 22 September 2026 | 45.86 (-0.8%) | 46.67 | 45.15 - 47.38 | 1.295 times | Mon 21 September 2026 | 46.23 (-1.26%) | 47.08 | 46.22 - 47.42 | 0.771 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 43.89 and 45.04
| Weekly Target 1 | 43.68 |
| Weekly Target 2 | 44.1 |
| Weekly Target 3 | 44.826666666667 |
| Weekly Target 4 | 45.25 |
| Weekly Target 5 | 45.98 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.53 (-2.33%) | 45.31 | 44.40 - 45.55 | 0.319 times | Fri 02 October 2026 | 45.59 (-0.57%) | 45.92 | 44.29 - 46.45 | 1.1023 times | Fri 25 September 2026 | 45.85 (-2.07%) | 47.08 | 43.53 - 47.42 | 1.2325 times | Fri 18 September 2026 | 46.82 (5.33%) | 45.11 | 44.01 - 47.06 | 1.446 times | Fri 11 September 2026 | 44.45 (1.07%) | 45.21 | 43.60 - 47.73 | 1.2924 times | Fri 04 September 2026 | 43.98 (-3.97%) | 45.63 | 42.50 - 45.99 | 1.3069 times | Fri 28 August 2026 | 45.80 (-4.66%) | 48.36 | 45.78 - 49.00 | 0.7275 times | Fri 21 August 2026 | 48.04 (-0.78%) | 47.88 | 45.67 - 48.76 | 0.6925 times | Fri 14 August 2026 | 48.42 (2.89%) | 46.47 | 46.11 - 48.76 | 0.8694 times | Fri 07 August 2026 | 47.06 (-7.42%) | 50.92 | 46.47 - 51.86 | 1.0115 times | Fri 31 July 2026 | 50.83 (2.34%) | 49.94 | 48.74 - 51.60 | 0.8398 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 43.65 and 45.18
| Monthly Target 1 | 43.35 |
| Monthly Target 2 | 43.94 |
| Monthly Target 3 | 44.88 |
| Monthly Target 4 | 45.47 |
| Monthly Target 5 | 46.41 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.53 (-0.58%) | 44.72 | 44.29 - 45.82 | 0.1501 times | Wed 30 September 2026 | 44.79 (2.12%) | 44.12 | 42.50 - 47.73 | 1.2167 times | Mon 31 August 2026 | 43.86 (-13.71%) | 50.92 | 43.75 - 51.86 | 0.7904 times | Fri 31 July 2026 | 50.83 (11.3%) | 45.18 | 45.01 - 51.60 | 0.8436 times | Tue 30 June 2026 | 45.67 (-11.17%) | 50.98 | 40.40 - 57.02 | 1.3331 times | Fri 29 May 2026 | 51.41 (2.78%) | 50.22 | 48.17 - 53.18 | 0.9035 times | Thu 30 April 2026 | 50.02 (11.01%) | 45.08 | 43.08 - 50.18 | 0.9657 times | Tue 31 March 2026 | 45.06 (17.93%) | 37.86 | 34.84 - 47.58 | 1.4412 times | Fri 27 February 2026 | 38.21 (2.63%) | 37.20 | 36.96 - 41.90 | 1.0521 times | Fri 30 January 2026 | 37.23 (10.57%) | 33.59 | 32.06 - 39.38 | 1.3037 times | Wed 31 December 2025 | 33.67 (-9.76%) | 37.10 | 30.91 - 38.70 | 2.0099 times |
Indicator Analysis of UnitedNatural
Please login to view indicator analysis. or View indicator analysis of UnitedNatural UNFI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 45.03 |
| 12 day DMA | 45.46 |
| 20 day DMA | 45.32 |
| 35 day DMA | 45.73 |
| 50 day DMA | 46.57 |
| 100 day DMA | 48.19 |
| 150 day DMA | 47.34 |
| 200 day DMA | 44.66 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.04 | 45.3 | 45.15 |
| 12 day EMA | 45.27 | 45.4 | 45.36 |
| 20 day EMA | 45.44 | 45.54 | 45.54 |
| 35 day EMA | 46.09 | 46.18 | 46.22 |
| 50 day EMA | 46.66 | 46.75 | 46.8 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.03 | 45.28 | 45.33 |
| 12 day SMA | 45.46 | 45.61 | 45.67 |
| 20 day SMA | 45.32 | 45.29 | 45.19 |
| 35 day SMA | 45.73 | 45.84 | 45.93 |
| 50 day SMA | 46.57 | 46.67 | 46.76 |
| 100 day SMA | 48.19 | 48.27 | 48.32 |
| 150 day SMA | 47.34 | 47.3 | 47.25 |
| 200 day SMA | 44.66 | 44.6 | 44.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.