Login or Join
HomepageUnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets UnitedhealthGroup
Strong Daily Stock price targets for UnitedhealthGroup UNH are 263.72 and 271.18
| Daily Target 1 | 262.38 |
| Daily Target 2 | 265.05 |
| Daily Target 3 | 269.84333333333 |
| Daily Target 4 | 272.51 |
| Daily Target 5 | 277.3 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 267.71 (-1.05%) | 269.36 | 267.18 - 274.64 | 0.6495 times | Wed 25 March 2026 | 270.55 (-0.64%) | 275.00 | 267.11 - 276.08 | 1.3275 times | Tue 24 March 2026 | 272.28 (1.02%) | 268.87 | 267.59 - 273.38 | 0.9632 times | Mon 23 March 2026 | 269.54 (-2.4%) | 279.14 | 269.09 - 280.74 | 1.703 times | Fri 20 March 2026 | 276.17 (-1.52%) | 280.00 | 275.00 - 283.10 | 1.0465 times | Thu 19 March 2026 | 280.44 (-2.49%) | 282.83 | 280.07 - 287.55 | 0.5581 times | Tue 17 March 2026 | 287.60 (0.74%) | 284.40 | 284.07 - 288.99 | 0.4696 times | Mon 16 March 2026 | 285.49 (1.21%) | 283.98 | 281.04 - 287.40 | 0.7934 times | Fri 13 March 2026 | 282.09 (1.82%) | 278.06 | 277.81 - 282.88 | 0.7709 times | Thu 12 March 2026 | 277.05 (-2.88%) | 284.77 | 276.29 - 287.56 | 1.7183 times | Wed 11 March 2026 | 285.26 (1.03%) | 282.80 | 280.60 - 286.22 | 0.6171 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 260.6 and 274.23
| Weekly Target 1 | 258.22 |
| Weekly Target 2 | 262.97 |
| Weekly Target 3 | 271.85333333333 |
| Weekly Target 4 | 276.6 |
| Weekly Target 5 | 285.48 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 267.71 (-3.06%) | 279.14 | 267.11 - 280.74 | 0.7373 times | Fri 20 March 2026 | 276.17 (-2.1%) | 283.98 | 275.00 - 288.99 | 0.4554 times | Fri 13 March 2026 | 282.09 (-1.53%) | 279.98 | 276.29 - 287.58 | 0.7926 times | Fri 06 March 2026 | 286.48 (-2.32%) | 288.16 | 283.05 - 295.31 | 0.9139 times | Fri 27 February 2026 | 293.27 (1.13%) | 288.55 | 271.80 - 295.26 | 1.1152 times | Fri 20 February 2026 | 290.00 (-1.09%) | 294.00 | 285.55 - 294.23 | 0.638 times | Fri 13 February 2026 | 293.19 (0%) | 285.63 | 284.51 - 293.46 | 0.2663 times | Fri 13 February 2026 | 293.19 (6.02%) | 274.15 | 269.80 - 293.46 | 1.1469 times | Fri 06 February 2026 | 276.54 (-3.67%) | 283.50 | 259.03 - 290.40 | 1.1917 times | Fri 30 January 2026 | 287.08 (-19.44%) | 354.49 | 280.40 - 355.20 | 2.7427 times | Fri 23 January 2026 | 356.37 (7.66%) | 327.40 | 326.51 - 357.87 | 0.5412 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 253.31 and 281.51
| Monthly Target 1 | 248.51 |
| Monthly Target 2 | 258.11 |
| Monthly Target 3 | 276.71 |
| Monthly Target 4 | 286.31 |
| Monthly Target 5 | 304.91 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 267.71 (-8.72%) | 288.16 | 267.11 - 295.31 | 0.5238 times | Fri 27 February 2026 | 293.27 (2.16%) | 283.50 | 259.03 - 295.26 | 0.7874 times | Fri 30 January 2026 | 287.08 (-13.04%) | 330.90 | 280.40 - 357.87 | 0.8451 times | Wed 31 December 2025 | 330.14 (0.11%) | 327.16 | 319.60 - 344.98 | 0.4955 times | Fri 28 November 2025 | 329.77 (-3.45%) | 328.31 | 304.53 - 343.17 | 0.5453 times | Fri 31 October 2025 | 341.56 (-1.08%) | 343.90 | 337.12 - 381.00 | 0.8362 times | Tue 30 September 2025 | 345.30 (11.43%) | 308.30 | 303.70 - 362.31 | 1.288 times | Fri 29 August 2025 | 309.87 (24.17%) | 250.61 | 234.60 - 316.40 | 1.9305 times | Thu 31 July 2025 | 249.56 (-20.01%) | 311.97 | 247.75 - 326.55 | 1.6276 times | Mon 30 June 2025 | 311.97 (3.33%) | 303.12 | 294.11 - 318.80 | 1.1207 times | Fri 30 May 2025 | 301.91 (-26.62%) | 411.32 | 248.88 - 411.99 | 2.939 times |
Indicator Analysis of UnitedhealthGroup
Please login to view indicator analysis. or View indicator analysis of UnitedhealthGroup UNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 271.25 |
| 12 day DMA | 278.04 |
| 20 day DMA | 282.65 |
| 35 day DMA | 282.69 |
| 50 day DMA | 293 |
| 100 day DMA | 311.59 |
| 150 day DMA | 321.98 |
| 200 day DMA | 313.99 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.82 | 273.88 | 275.54 |
| 12 day EMA | 276.75 | 278.39 | 279.81 |
| 20 day EMA | 280.57 | 281.92 | 283.12 |
| 35 day EMA | 288.46 | 289.68 | 290.81 |
| 50 day EMA | 294.78 | 295.88 | 296.91 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.25 | 273.8 | 277.21 |
| 12 day SMA | 278.04 | 279.49 | 280.82 |
| 20 day SMA | 282.65 | 283.47 | 283.64 |
| 35 day SMA | 282.69 | 282.93 | 283.31 |
| 50 day SMA | 293 | 294.32 | 295.72 |
| 100 day SMA | 311.59 | 312.36 | 313.21 |
| 150 day SMA | 321.98 | 322.21 | 322.41 |
| 200 day SMA | 313.99 | 314.16 | 314.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.