Login or Join
HomepageUnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets UnitedhealthGroup
Strong Daily Stock price targets for UnitedhealthGroup UNH are 388 and 396.05
| Daily Target 1 | 386.06 |
| Daily Target 2 | 389.93 |
| Daily Target 3 | 394.11333333333 |
| Daily Target 4 | 397.98 |
| Daily Target 5 | 402.16 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 393.79 (-1.33%) | 397.89 | 390.25 - 398.30 | 0.7491 times | Thu 14 May 2026 | 399.10 (-0.51%) | 400.00 | 396.00 - 402.50 | 0.6579 times | Wed 13 May 2026 | 401.16 (1.22%) | 396.50 | 393.00 - 404.15 | 1.604 times | Tue 12 May 2026 | 396.33 (3.09%) | 383.31 | 382.00 - 397.42 | 1.234 times | Mon 11 May 2026 | 384.46 (1.18%) | 380.45 | 376.07 - 384.81 | 0.955 times | Fri 08 May 2026 | 379.98 (2.77%) | 371.99 | 371.99 - 379.98 | 1.2247 times | Thu 07 May 2026 | 369.74 (0.71%) | 366.64 | 364.72 - 369.81 | 0.9933 times | Wed 06 May 2026 | 367.15 (-0.04%) | 363.10 | 358.25 - 368.55 | 0.6566 times | Wed 06 May 2026 | 367.28 (0.97%) | 363.10 | 358.25 - 368.55 | 1.2703 times | Tue 05 May 2026 | 363.76 (-1.89%) | 369.68 | 361.81 - 371.80 | 0.6549 times | Mon 04 May 2026 | 370.76 (0.54%) | 367.55 | 364.65 - 370.83 | 0.5482 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 384.93 and 413.01
| Weekly Target 1 | 363.26 |
| Weekly Target 2 | 378.52 |
| Weekly Target 3 | 391.33666666667 |
| Weekly Target 4 | 406.6 |
| Weekly Target 5 | 419.42 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 393.79 (3.63%) | 380.45 | 376.07 - 404.15 | 0.9489 times | Fri 08 May 2026 | 379.98 (3.46%) | 363.10 | 358.25 - 379.98 | 0.5246 times | Wed 06 May 2026 | 367.28 (-0.41%) | 367.55 | 358.25 - 371.80 | 0.4513 times | Fri 01 May 2026 | 368.78 (3.91%) | 350.85 | 348.95 - 372.90 | 1.2268 times | Fri 24 April 2026 | 354.90 (9.32%) | 321.11 | 320.12 - 358.56 | 1.8935 times | Fri 17 April 2026 | 324.63 (6.63%) | 303.25 | 302.92 - 325.27 | 0.9907 times | Fri 10 April 2026 | 304.44 (9.81%) | 277.00 | 276.11 - 312.97 | 1.4149 times | Thu 02 April 2026 | 277.25 (7.09%) | 258.52 | 256.67 - 279.04 | 0.6969 times | Fri 27 March 2026 | 258.89 (-6.26%) | 279.14 | 255.97 - 280.74 | 1.245 times | Fri 20 March 2026 | 276.17 (-2.1%) | 283.98 | 275.00 - 288.99 | 0.6074 times | Fri 13 March 2026 | 282.09 (-1.53%) | 279.98 | 276.29 - 287.58 | 1.0571 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 376.02 and 421.92
| Monthly Target 1 | 339.5 |
| Monthly Target 2 | 366.64 |
| Monthly Target 3 | 385.39666666667 |
| Monthly Target 4 | 412.54 |
| Monthly Target 5 | 431.3 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 393.79 (6.29%) | 371.96 | 358.25 - 404.15 | 0.3384 times | Thu 30 April 2026 | 370.48 (36.92%) | 272.00 | 269.45 - 371.99 | 0.8983 times | Tue 31 March 2026 | 270.59 (-7.73%) | 288.16 | 255.97 - 295.31 | 0.7451 times | Fri 27 February 2026 | 293.27 (2.16%) | 283.50 | 259.03 - 295.26 | 0.9384 times | Fri 30 January 2026 | 287.08 (-13.04%) | 330.90 | 280.40 - 357.87 | 1.0072 times | Wed 31 December 2025 | 330.14 (0.11%) | 327.16 | 319.60 - 344.98 | 0.5905 times | Fri 28 November 2025 | 329.77 (-3.45%) | 328.31 | 304.53 - 343.17 | 0.6499 times | Fri 31 October 2025 | 341.56 (-1.08%) | 343.90 | 337.12 - 381.00 | 0.9966 times | Tue 30 September 2025 | 345.30 (11.43%) | 308.30 | 303.70 - 362.31 | 1.535 times | Fri 29 August 2025 | 309.87 (24.17%) | 250.61 | 234.60 - 316.40 | 2.3007 times | Thu 31 July 2025 | 249.56 (-20.01%) | 311.97 | 247.75 - 326.55 | 1.9397 times |
Indicator Analysis of UnitedhealthGroup
Please login to view indicator analysis. or View indicator analysis of UnitedhealthGroup UNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 394.97 |
| 12 day DMA | 380.19 |
| 20 day DMA | 371.7 |
| 35 day DMA | 340.86 |
| 50 day DMA | 321.94 |
| 100 day DMA | 315.46 |
| 150 day DMA | 322.56 |
| 200 day DMA | 321.46 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.8 | 392.31 | 388.91 |
| 12 day EMA | 381.68 | 379.48 | 375.91 |
| 20 day EMA | 369.23 | 366.65 | 363.24 |
| 35 day EMA | 348.67 | 346.01 | 342.88 |
| 50 day EMA | 326.75 | 324.01 | 320.95 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.97 | 392.21 | 386.33 |
| 12 day SMA | 380.19 | 378.25 | 375.89 |
| 20 day SMA | 371.7 | 368.19 | 364.47 |
| 35 day SMA | 340.86 | 337.01 | 333.26 |
| 50 day SMA | 321.94 | 319.84 | 317.7 |
| 100 day SMA | 315.46 | 314.77 | 314.05 |
| 150 day SMA | 322.56 | 322.3 | 322.09 |
| 200 day SMA | 321.46 | 320.74 | 320.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.