Login or Join
HomepageUnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets UnitedhealthGroup
Strong Daily Stock price targets for UnitedhealthGroup UNH are 394.3 and 403.59
| Daily Target 1 | 392.63 |
| Daily Target 2 | 395.97 |
| Daily Target 3 | 401.92333333333 |
| Daily Target 4 | 405.26 |
| Daily Target 5 | 411.21 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 399.30 (-1.55%) | 405.00 | 398.59 - 407.88 | 0.8184 times | Wed 12 August 2026 | 405.59 (0.85%) | 400.98 | 400.50 - 407.20 | 1.1426 times | Tue 11 August 2026 | 402.19 (-1.6%) | 409.00 | 401.32 - 410.90 | 1.1708 times | Mon 10 August 2026 | 408.74 (0.41%) | 408.60 | 407.99 - 413.07 | 1.0961 times | Fri 07 August 2026 | 407.06 (0.76%) | 403.60 | 400.66 - 410.64 | 0.8425 times | Thu 06 August 2026 | 403.99 (-2.14%) | 415.27 | 402.40 - 416.97 | 1.2223 times | Wed 05 August 2026 | 412.81 (1.17%) | 408.03 | 397.80 - 416.36 | 0.9389 times | Tue 04 August 2026 | 408.03 (-1.76%) | 415.20 | 406.67 - 416.40 | 0.9649 times | Mon 03 August 2026 | 415.36 (0.27%) | 417.43 | 413.32 - 419.34 | 1.1055 times | Fri 31 July 2026 | 414.23 (-1.72%) | 421.04 | 414.06 - 422.81 | 0.6982 times | Thu 30 July 2026 | 421.47 (0.2%) | 415.19 | 411.29 - 427.34 | 1.2574 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 391.71 and 406.19
| Weekly Target 1 | 389.17 |
| Weekly Target 2 | 394.24 |
| Weekly Target 3 | 403.65333333333 |
| Weekly Target 4 | 408.72 |
| Weekly Target 5 | 418.13 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 399.30 (-1.91%) | 408.60 | 398.59 - 413.07 | 0.8586 times | Fri 07 August 2026 | 407.06 (-1.73%) | 417.43 | 397.80 - 419.34 | 1.0305 times | Fri 31 July 2026 | 414.23 (-1.51%) | 421.49 | 411.29 - 431.68 | 0.977 times | Fri 24 July 2026 | 420.58 (0%) | 423.45 | 418.92 - 429.00 | 0.1391 times | Fri 24 July 2026 | 420.58 (-1.31%) | 427.25 | 417.38 - 438.69 | 0.911 times | Fri 17 July 2026 | 426.18 (0.36%) | 426.46 | 410.00 - 461.62 | 1.7978 times | Fri 10 July 2026 | 424.66 (-0.13%) | 424.21 | 415.05 - 434.30 | 0.9026 times | Thu 02 July 2026 | 425.22 (-0.5%) | 428.40 | 413.25 - 430.20 | 0.7648 times | Fri 26 June 2026 | 427.36 (6.56%) | 400.44 | 399.66 - 427.93 | 1.4636 times | Thu 18 June 2026 | 401.06 (-1.83%) | 406.42 | 397.95 - 414.16 | 1.1552 times | Fri 12 June 2026 | 408.52 (2.2%) | 396.77 | 393.00 - 415.98 | 1.7092 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 387.78 and 409.32
| Monthly Target 1 | 383.94 |
| Monthly Target 2 | 391.62 |
| Monthly Target 3 | 405.48 |
| Monthly Target 4 | 413.16 |
| Monthly Target 5 | 427.02 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 399.30 (-3.6%) | 417.43 | 397.80 - 419.34 | 0.2356 times | Fri 31 July 2026 | 414.23 (-0.29%) | 415.85 | 410.00 - 461.62 | 0.6348 times | Tue 30 June 2026 | 415.43 (9.27%) | 378.00 | 374.72 - 429.30 | 0.7714 times | Fri 29 May 2026 | 380.20 (2.62%) | 371.96 | 358.25 - 404.15 | 0.821 times | Thu 30 April 2026 | 370.48 (36.92%) | 272.00 | 269.45 - 371.99 | 1.4019 times | Tue 31 March 2026 | 270.59 (-7.73%) | 288.16 | 255.97 - 295.31 | 1.1629 times | Fri 27 February 2026 | 293.27 (2.16%) | 283.50 | 259.03 - 295.26 | 1.4646 times | Fri 30 January 2026 | 287.08 (-13.04%) | 330.90 | 280.40 - 357.87 | 1.5719 times | Wed 31 December 2025 | 330.14 (0.11%) | 327.16 | 319.60 - 344.98 | 0.9216 times | Fri 28 November 2025 | 329.77 (-3.45%) | 328.31 | 304.53 - 343.17 | 1.0143 times | Fri 31 October 2025 | 341.56 (-1.08%) | 343.90 | 337.12 - 381.00 | 1.5554 times |
Indicator Analysis of UnitedhealthGroup
Please login to view indicator analysis. or View indicator analysis of UnitedhealthGroup UNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 404.58 |
| 12 day DMA | 409.95 |
| 20 day DMA | 416 |
| 35 day DMA | 419.57 |
| 50 day DMA | 415.58 |
| 100 day DMA | 381 |
| 150 day DMA | 352.57 |
| 200 day DMA | 347.1 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.08 | 406.47 | 406.91 |
| 12 day EMA | 409.07 | 410.84 | 411.8 |
| 20 day EMA | 412.2 | 413.56 | 414.4 |
| 35 day EMA | 412.18 | 412.94 | 413.37 |
| 50 day EMA | 411.5 | 412 | 412.26 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.58 | 405.51 | 406.96 |
| 12 day SMA | 409.95 | 412.42 | 413.42 |
| 20 day SMA | 416 | 417.35 | 418.25 |
| 35 day SMA | 419.57 | 420.04 | 420.05 |
| 50 day SMA | 415.58 | 415.13 | 414.58 |
| 100 day SMA | 381 | 379.73 | 378.36 |
| 150 day SMA | 352.57 | 352.2 | 351.81 |
| 200 day SMA | 347.1 | 346.94 | 346.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.