Login or Join
HomepageUnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniti Group UNIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UnitiGroup
Strong Daily Stock price targets for UnitiGroup UNIT are 9.38 and 9.61
| Daily Target 1 | 9.32 |
| Daily Target 2 | 9.43 |
| Daily Target 3 | 9.55 |
| Daily Target 4 | 9.66 |
| Daily Target 5 | 9.78 |
Daily price and volume Uniti Group
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.54 (-0.73%) | 9.61 | 9.44 - 9.67 | 0.4709 times | Thu 06 August 2026 | 9.61 (-0.83%) | 9.75 | 9.54 - 10.21 | 0.774 times | Wed 05 August 2026 | 9.69 (-3.58%) | 10.05 | 9.59 - 10.18 | 1.1389 times | Tue 04 August 2026 | 10.05 (4.25%) | 9.58 | 9.55 - 10.10 | 0.9908 times | Mon 03 August 2026 | 9.64 (-0.82%) | 9.87 | 9.23 - 9.98 | 1.0527 times | Fri 31 July 2026 | 9.72 (4.63%) | 9.20 | 9.19 - 9.89 | 1.4398 times | Thu 30 July 2026 | 9.29 (-10.41%) | 9.98 | 8.99 - 10.55 | 1.8913 times | Wed 29 July 2026 | 10.37 (-0.38%) | 10.28 | 10.11 - 10.69 | 0.8311 times | Tue 28 July 2026 | 10.41 (-3.34%) | 10.78 | 10.29 - 10.82 | 0.7657 times | Mon 27 July 2026 | 10.77 (-0.46%) | 10.98 | 10.53 - 10.98 | 0.6449 times | Fri 24 July 2026 | 10.82 (0%) | 11.02 | 10.81 - 11.23 | 0.6643 times |
Weekly price and charts UnitiGroup
Strong weekly Stock price targets for UnitiGroup UNIT are 8.9 and 9.88
| Weekly Target 1 | 8.68 |
| Weekly Target 2 | 9.11 |
| Weekly Target 3 | 9.66 |
| Weekly Target 4 | 10.09 |
| Weekly Target 5 | 10.64 |
Weekly price and volumes for Uniti Group
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.54 (-1.85%) | 9.87 | 9.23 - 10.21 | 1.1946 times | Fri 31 July 2026 | 9.72 (-10.17%) | 10.98 | 8.99 - 10.98 | 1.5037 times | Fri 24 July 2026 | 10.82 (0%) | 11.02 | 10.81 - 11.23 | 0.1792 times | Fri 24 July 2026 | 10.82 (-1.99%) | 11.15 | 10.81 - 11.34 | 0.7973 times | Fri 17 July 2026 | 11.04 (2.03%) | 10.76 | 10.75 - 11.34 | 0.8545 times | Fri 10 July 2026 | 10.82 (0.65%) | 10.75 | 10.64 - 11.32 | 0.7998 times | Thu 02 July 2026 | 10.75 (-2.89%) | 11.07 | 10.38 - 11.65 | 1.1418 times | Fri 26 June 2026 | 11.07 (-4.9%) | 11.41 | 11.03 - 11.63 | 1.3183 times | Thu 18 June 2026 | 11.64 (-8.71%) | 12.88 | 11.39 - 12.94 | 1.1947 times | Fri 12 June 2026 | 12.75 (9.16%) | 11.78 | 11.16 - 12.77 | 1.0161 times | Fri 05 June 2026 | 11.68 (4.1%) | 11.03 | 10.88 - 11.86 | 0.7938 times |
Monthly price and charts UnitiGroup
Strong monthly Stock price targets for UnitiGroup UNIT are 8.9 and 9.88
| Monthly Target 1 | 8.68 |
| Monthly Target 2 | 9.11 |
| Monthly Target 3 | 9.66 |
| Monthly Target 4 | 10.09 |
| Monthly Target 5 | 10.64 |
Monthly price and volumes Uniti Group
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.54 (-1.85%) | 9.87 | 9.23 - 10.21 | 0.2965 times | Fri 31 July 2026 | 9.72 (-15.26%) | 11.34 | 8.99 - 11.41 | 1.179 times | Tue 30 June 2026 | 11.47 (2.23%) | 11.03 | 10.88 - 12.94 | 1.2035 times | Fri 29 May 2026 | 11.22 (-5.16%) | 11.91 | 10.53 - 12.39 | 1.0152 times | Thu 30 April 2026 | 11.83 (26.12%) | 9.72 | 9.58 - 12.18 | 1.3016 times | Tue 31 March 2026 | 9.38 (28.14%) | 7.09 | 7.09 - 9.42 | 0.879 times | Fri 27 February 2026 | 7.32 (-12.02%) | 8.16 | 7.17 - 8.61 | 0.7201 times | Fri 30 January 2026 | 8.32 (18.69%) | 7.02 | 6.61 - 8.61 | 1.07 times | Wed 31 December 2025 | 7.01 (10.05%) | 6.27 | 6.19 - 7.63 | 1.2775 times | Fri 28 November 2025 | 6.37 (10.59%) | 5.90 | 5.56 - 6.97 | 1.0574 times | Fri 31 October 2025 | 5.76 (-5.88%) | 6.11 | 5.30 - 6.35 | 1.2491 times |
Indicator Analysis of UnitiGroup
Please login to view indicator analysis. or View indicator analysis of UnitiGroup UNIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniti Group UNIT
DMA (daily moving average) of Uniti Group UNIT
| DMA period | DMA value |
| 5 day DMA | 9.71 |
| 12 day DMA | 10.06 |
| 20 day DMA | 10.46 |
| 35 day DMA | 10.75 |
| 50 day DMA | 11.05 |
| 100 day DMA | 10.84 |
| 150 day DMA | 9.83 |
| 200 day DMA | 9 |
EMA (exponential moving average) of Uniti Group UNIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.7 | 9.78 | 9.86 |
| 12 day EMA | 10.01 | 10.1 | 10.19 |
| 20 day EMA | 10.27 | 10.35 | 10.43 |
| 35 day EMA | 10.64 | 10.71 | 10.78 |
| 50 day EMA | 10.93 | 10.99 | 11.05 |
SMA (simple moving average) of Uniti Group UNIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.71 | 9.74 | 9.68 |
| 12 day SMA | 10.06 | 10.18 | 10.31 |
| 20 day SMA | 10.46 | 10.53 | 10.59 |
| 35 day SMA | 10.75 | 10.81 | 10.87 |
| 50 day SMA | 11.05 | 11.09 | 11.13 |
| 100 day SMA | 10.84 | 10.82 | 10.8 |
| 150 day SMA | 9.83 | 9.82 | 9.8 |
| 200 day SMA | 9 | 8.98 | 8.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.