Login or Join
HomepageUnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniti Group UNIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UnitiGroup
Strong Daily Stock price targets for UnitiGroup UNIT are 11.39 and 11.97
| Daily Target 1 | 10.92 |
| Daily Target 2 | 11.27 |
| Daily Target 3 | 11.503333333333 |
| Daily Target 4 | 11.85 |
| Daily Target 5 | 12.08 |
Daily price and volume Uniti Group
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 11.61 (1.75%) | 11.41 | 11.16 - 11.74 | 1.3207 times | Tue 09 June 2026 | 11.41 (-0.7%) | 11.60 | 11.31 - 11.71 | 0.7142 times | Mon 08 June 2026 | 11.49 (-1.63%) | 11.78 | 11.41 - 11.88 | 0.845 times | Fri 05 June 2026 | 11.68 (-0.93%) | 11.72 | 11.49 - 11.86 | 1.0423 times | Thu 04 June 2026 | 11.79 (4.99%) | 11.25 | 11.21 - 11.82 | 1.1256 times | Wed 03 June 2026 | 11.23 (-1.06%) | 11.35 | 11.02 - 11.35 | 0.961 times | Tue 02 June 2026 | 11.35 (1.98%) | 11.11 | 11.01 - 11.38 | 1.1058 times | Mon 01 June 2026 | 11.13 (-0.8%) | 11.03 | 10.88 - 11.24 | 0.7901 times | Fri 29 May 2026 | 11.22 (-1.84%) | 11.35 | 11.10 - 11.35 | 1.3415 times | Thu 28 May 2026 | 11.43 (-0.35%) | 11.46 | 11.30 - 11.52 | 0.754 times | Wed 27 May 2026 | 11.47 (1.77%) | 11.29 | 11.21 - 11.59 | 1.0543 times |
Weekly price and charts UnitiGroup
Strong weekly Stock price targets for UnitiGroup UNIT are 11.03 and 11.75
| Weekly Target 1 | 10.83 |
| Weekly Target 2 | 11.22 |
| Weekly Target 3 | 11.55 |
| Weekly Target 4 | 11.94 |
| Weekly Target 5 | 12.27 |
Weekly price and volumes for Uniti Group
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 11.61 (-0.6%) | 11.78 | 11.16 - 11.88 | 0.5231 times | Fri 05 June 2026 | 11.68 (4.1%) | 11.03 | 10.88 - 11.86 | 0.9127 times | Fri 29 May 2026 | 11.22 (1.63%) | 11.05 | 11.00 - 11.59 | 0.6633 times | Fri 22 May 2026 | 11.04 (-0.18%) | 11.12 | 10.53 - 11.28 | 0.8823 times | Fri 15 May 2026 | 11.06 (-1.95%) | 11.90 | 10.88 - 12.39 | 1.6427 times | Fri 08 May 2026 | 11.28 (-0.44%) | 11.56 | 11.11 - 11.66 | 0.5592 times | Wed 06 May 2026 | 11.33 (-3.74%) | 11.65 | 11.23 - 11.91 | 0.6975 times | Fri 01 May 2026 | 11.77 (-1.75%) | 11.97 | 11.18 - 12.10 | 1.8466 times | Fri 24 April 2026 | 11.98 (3.01%) | 11.58 | 11.39 - 12.18 | 1.1911 times | Fri 17 April 2026 | 11.63 (7.29%) | 10.78 | 10.65 - 11.74 | 1.0815 times | Fri 10 April 2026 | 10.84 (5.04%) | 10.42 | 9.90 - 11.00 | 1.1424 times |
Monthly price and charts UnitiGroup
Strong monthly Stock price targets for UnitiGroup UNIT are 11.25 and 12.25
| Monthly Target 1 | 10.46 |
| Monthly Target 2 | 11.03 |
| Monthly Target 3 | 11.456666666667 |
| Monthly Target 4 | 12.03 |
| Monthly Target 5 | 12.46 |
Monthly price and volumes Uniti Group
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 11.61 (3.48%) | 11.03 | 10.88 - 11.88 | 0.2933 times | Fri 29 May 2026 | 11.22 (-5.16%) | 11.91 | 10.53 - 12.39 | 0.9606 times | Thu 30 April 2026 | 11.83 (26.12%) | 9.72 | 9.58 - 12.18 | 1.2316 times | Tue 31 March 2026 | 9.38 (28.14%) | 7.09 | 7.09 - 9.42 | 0.8317 times | Fri 27 February 2026 | 7.32 (-12.02%) | 8.16 | 7.17 - 8.61 | 0.6814 times | Fri 30 January 2026 | 8.32 (18.69%) | 7.02 | 6.61 - 8.61 | 1.0124 times | Wed 31 December 2025 | 7.01 (10.05%) | 6.27 | 6.19 - 7.63 | 1.2088 times | Fri 28 November 2025 | 6.37 (10.59%) | 5.90 | 5.56 - 6.97 | 1.0005 times | Fri 31 October 2025 | 5.76 (-5.88%) | 6.11 | 5.30 - 6.35 | 1.1819 times | Tue 30 September 2025 | 6.12 (-2.86%) | 6.25 | 5.68 - 7.48 | 1.5977 times | Fri 29 August 2025 | 6.30 (18.42%) | 5.24 | 4.90 - 7.95 | 1.3867 times |
Indicator Analysis of UnitiGroup
Please login to view indicator analysis. or View indicator analysis of UnitiGroup UNIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniti Group UNIT
DMA (daily moving average) of Uniti Group UNIT
| DMA period | DMA value |
| 5 day DMA | 11.6 |
| 12 day DMA | 11.42 |
| 20 day DMA | 11.26 |
| 35 day DMA | 11.36 |
| 50 day DMA | 11.24 |
| 100 day DMA | 9.58 |
| 150 day DMA | 8.65 |
| 200 day DMA | 8.03 |
EMA (exponential moving average) of Uniti Group UNIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.52 | 11.47 | 11.5 |
| 12 day EMA | 11.42 | 11.39 | 11.39 |
| 20 day EMA | 11.35 | 11.32 | 11.31 |
| 35 day EMA | 11.16 | 11.13 | 11.11 |
| 50 day EMA | 11.02 | 11 | 10.98 |
SMA (simple moving average) of Uniti Group UNIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.6 | 11.52 | 11.51 |
| 12 day SMA | 11.42 | 11.38 | 11.35 |
| 20 day SMA | 11.26 | 11.24 | 11.24 |
| 35 day SMA | 11.36 | 11.37 | 11.38 |
| 50 day SMA | 11.24 | 11.19 | 11.13 |
| 100 day SMA | 9.58 | 9.54 | 9.5 |
| 150 day SMA | 8.65 | 8.61 | 8.58 |
| 200 day SMA | 8.03 | 8.01 | 7.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.