Login or Join
HomepageUnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup
Strong Daily Stock price targets for UnumGroup UNM are 69.31 and 71.31
| Daily Target 1 | 68.81 |
| Daily Target 2 | 69.81 |
| Daily Target 3 | 70.806666666667 |
| Daily Target 4 | 71.81 |
| Daily Target 5 | 72.81 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 70.82 (-0.83%) | 71.41 | 69.80 - 71.80 | 0.8315 times | Wed 11 February 2026 | 71.41 (-0.46%) | 71.76 | 70.45 - 72.07 | 0.9683 times | Tue 10 February 2026 | 71.74 (0.06%) | 71.69 | 70.73 - 72.67 | 0.7259 times | Mon 09 February 2026 | 71.70 (-3.84%) | 74.34 | 71.55 - 75.71 | 1.1345 times | Fri 06 February 2026 | 74.56 (-1.45%) | 70.94 | 69.94 - 75.63 | 2.1933 times | Thu 05 February 2026 | 75.66 (-1.7%) | 77.11 | 75.54 - 78.42 | 1.3528 times | Wed 04 February 2026 | 76.97 (0.54%) | 76.91 | 76.45 - 77.64 | 0.7183 times | Tue 03 February 2026 | 76.56 (0.12%) | 76.42 | 75.82 - 77.20 | 0.5826 times | Mon 02 February 2026 | 76.47 (0.66%) | 76.05 | 75.72 - 76.69 | 0.6048 times | Fri 30 January 2026 | 75.97 (-0.42%) | 75.37 | 74.75 - 76.28 | 0.888 times | Thu 29 January 2026 | 76.29 (0%) | 77.04 | 75.83 - 77.20 | 0.9128 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 67.36 and 73.27
| Weekly Target 1 | 66.2 |
| Weekly Target 2 | 68.51 |
| Weekly Target 3 | 72.11 |
| Weekly Target 4 | 74.42 |
| Weekly Target 5 | 78.02 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 70.82 (-5.02%) | 74.34 | 69.80 - 75.71 | 1.2549 times | Fri 06 February 2026 | 74.56 (-1.86%) | 76.05 | 69.94 - 78.42 | 1.8691 times | Fri 30 January 2026 | 75.97 (-0.17%) | 76.25 | 74.75 - 77.20 | 1.0656 times | Fri 23 January 2026 | 76.10 (0.01%) | 75.68 | 75.22 - 76.95 | 0.6919 times | Fri 16 January 2026 | 76.09 (-5.23%) | 80.15 | 75.07 - 81.16 | 1.3163 times | Fri 09 January 2026 | 80.29 (3.96%) | 76.20 | 75.90 - 80.89 | 0.9409 times | Fri 02 January 2026 | 77.23 (-1.71%) | 78.91 | 76.53 - 79.36 | 0.425 times | Mon 29 December 2025 | 78.57 (-0.34%) | 78.91 | 78.16 - 79.36 | 0.1149 times | Fri 26 December 2025 | 78.84 (-0.5%) | 79.06 | 78.45 - 79.80 | 0.4634 times | Fri 19 December 2025 | 79.24 (2.75%) | 76.04 | 76.04 - 80.21 | 1.8579 times | Fri 12 December 2025 | 77.12 (3.81%) | 73.68 | 71.72 - 77.19 | 1.5584 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 66 and 74.62
| Monthly Target 1 | 64.39 |
| Monthly Target 2 | 67.61 |
| Monthly Target 3 | 73.013333333333 |
| Monthly Target 4 | 76.23 |
| Monthly Target 5 | 81.63 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 70.82 (-6.78%) | 76.05 | 69.80 - 78.42 | 0.6968 times | Fri 30 January 2026 | 75.97 (-1.97%) | 77.25 | 74.75 - 81.16 | 0.9358 times | Wed 31 December 2025 | 77.50 (2.01%) | 75.71 | 71.72 - 80.21 | 1.2055 times | Fri 28 November 2025 | 75.97 (3.47%) | 74.45 | 74.45 - 78.99 | 0.9457 times | Fri 31 October 2025 | 73.42 (-5.61%) | 77.36 | 72.79 - 79.93 | 0.9756 times | Tue 30 September 2025 | 77.78 (11.34%) | 69.46 | 68.70 - 78.46 | 1.3082 times | Fri 29 August 2025 | 69.86 (-2.72%) | 71.00 | 68.28 - 71.46 | 0.9734 times | Thu 31 July 2025 | 71.81 (-11.08%) | 80.71 | 69.09 - 83.13 | 1.2619 times | Mon 30 June 2025 | 80.76 (-1.16%) | 81.56 | 76.61 - 83.07 | 0.9341 times | Fri 30 May 2025 | 81.71 (5.22%) | 77.01 | 77.01 - 82.52 | 0.7631 times | Wed 30 April 2025 | 77.66 (-4.66%) | 81.39 | 66.81 - 83.21 | 1.3627 times |
Indicator Analysis of UnumGroup
Please login to view indicator analysis. or View indicator analysis of UnumGroup UNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 72.05 |
| 12 day DMA | 74.54 |
| 20 day DMA | 75.27 |
| 35 day DMA | 76.85 |
| 50 day DMA | 76.59 |
| 100 day DMA | 76.53 |
| 150 day DMA | 75.61 |
| 200 day DMA | 76.75 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.14 | 72.8 | 73.49 |
| 12 day EMA | 73.86 | 74.41 | 74.95 |
| 20 day EMA | 74.86 | 75.29 | 75.7 |
| 35 day EMA | 75.53 | 75.81 | 76.07 |
| 50 day EMA | 76.09 | 76.3 | 76.5 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.05 | 73.01 | 74.13 |
| 12 day SMA | 74.54 | 74.96 | 75.37 |
| 20 day SMA | 75.27 | 75.72 | 76.12 |
| 35 day SMA | 76.85 | 77.08 | 77.3 |
| 50 day SMA | 76.59 | 76.67 | 76.76 |
| 100 day SMA | 76.53 | 76.58 | 76.63 |
| 150 day SMA | 75.61 | 75.67 | 75.72 |
| 200 day SMA | 76.75 | 76.79 | 76.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.