Login or Join
HomepageUnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup
Strong Daily Stock price targets for UnumGroup UNM are 75.75 and 78.06
| Daily Target 1 | 75.22 |
| Daily Target 2 | 76.27 |
| Daily Target 3 | 77.526666666667 |
| Daily Target 4 | 78.58 |
| Daily Target 5 | 79.84 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 77.33 (-1.85%) | 78.78 | 76.47 - 78.78 | 2.0868 times | Tue 21 April 2026 | 78.79 (-0.56%) | 79.47 | 78.54 - 79.48 | 1.2884 times | Mon 20 April 2026 | 79.23 (-0.5%) | 79.41 | 79.13 - 80.20 | 0.9139 times | Fri 17 April 2026 | 79.63 (0.82%) | 79.01 | 79.01 - 80.55 | 0.913 times | Thu 16 April 2026 | 78.98 (0.1%) | 79.24 | 78.36 - 79.79 | 0.974 times | Wed 15 April 2026 | 78.90 (1.77%) | 77.35 | 77.24 - 79.43 | 0.9033 times | Tue 14 April 2026 | 77.53 (0.43%) | 77.03 | 76.86 - 77.92 | 0.5715 times | Mon 13 April 2026 | 77.20 (0.69%) | 76.13 | 76.11 - 77.34 | 0.7162 times | Fri 10 April 2026 | 76.67 (0.05%) | 76.40 | 75.95 - 76.92 | 0.6864 times | Thu 09 April 2026 | 76.63 (-1.19%) | 77.11 | 76.48 - 77.64 | 0.9464 times | Wed 08 April 2026 | 77.55 (2.42%) | 76.62 | 76.54 - 77.64 | 1.0895 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 75.04 and 78.77
| Weekly Target 1 | 74.27 |
| Weekly Target 2 | 75.8 |
| Weekly Target 3 | 78 |
| Weekly Target 4 | 79.53 |
| Weekly Target 5 | 81.73 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 77.33 (-2.89%) | 79.41 | 76.47 - 80.20 | 0.8415 times | Fri 17 April 2026 | 79.63 (3.86%) | 76.13 | 76.11 - 80.55 | 0.8 times | Fri 10 April 2026 | 76.67 (3.37%) | 73.94 | 73.94 - 77.64 | 0.8033 times | Thu 02 April 2026 | 74.17 (1.74%) | 73.75 | 71.72 - 74.61 | 0.9174 times | Fri 27 March 2026 | 72.90 (0.51%) | 74.06 | 72.63 - 75.17 | 0.8741 times | Fri 20 March 2026 | 72.53 (0.51%) | 72.47 | 72.02 - 75.66 | 0.8766 times | Fri 13 March 2026 | 72.16 (-1.85%) | 72.35 | 70.63 - 74.04 | 1.4232 times | Fri 06 March 2026 | 73.52 (2.5%) | 71.50 | 69.02 - 74.49 | 1.2915 times | Fri 27 February 2026 | 71.73 (-2.61%) | 74.02 | 70.49 - 74.54 | 1.3621 times | Fri 20 February 2026 | 73.65 (2.81%) | 71.55 | 71.48 - 74.50 | 0.8103 times | Fri 13 February 2026 | 71.64 (0%) | 70.28 | 69.96 - 72.49 | 0.236 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 74.81 and 83.08
| Monthly Target 1 | 68.45 |
| Monthly Target 2 | 72.89 |
| Monthly Target 3 | 76.72 |
| Monthly Target 4 | 81.16 |
| Monthly Target 5 | 84.99 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 77.33 (5.89%) | 73.85 | 72.28 - 80.55 | 0.6366 times | Tue 31 March 2026 | 73.03 (1.81%) | 71.50 | 69.02 - 75.66 | 1.0664 times | Fri 27 February 2026 | 71.73 (-5.58%) | 76.05 | 69.80 - 78.42 | 1.2233 times | Fri 30 January 2026 | 75.97 (-1.97%) | 77.25 | 74.75 - 81.16 | 0.8703 times | Wed 31 December 2025 | 77.50 (2.01%) | 75.71 | 71.72 - 80.21 | 1.1211 times | Fri 28 November 2025 | 75.97 (3.47%) | 74.45 | 74.45 - 78.99 | 0.8795 times | Fri 31 October 2025 | 73.42 (-5.61%) | 77.36 | 72.79 - 79.93 | 0.9074 times | Tue 30 September 2025 | 77.78 (11.34%) | 69.46 | 68.70 - 78.46 | 1.2166 times | Fri 29 August 2025 | 69.86 (-2.72%) | 71.00 | 68.28 - 71.46 | 0.9052 times | Thu 31 July 2025 | 71.81 (-11.08%) | 80.71 | 69.09 - 83.13 | 1.1735 times | Mon 30 June 2025 | 80.76 (-1.16%) | 81.56 | 76.61 - 83.07 | 0.8687 times |
Indicator Analysis of UnumGroup
Please login to view indicator analysis. or View indicator analysis of UnumGroup UNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 78.79 |
| 12 day DMA | 77.85 |
| 20 day DMA | 76.3 |
| 35 day DMA | 74.9 |
| 50 day DMA | 74.09 |
| 100 day DMA | 75.47 |
| 150 day DMA | 75.81 |
| 200 day DMA | 75.36 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.3 | 78.78 | 78.78 |
| 12 day EMA | 77.63 | 77.69 | 77.49 |
| 20 day EMA | 76.74 | 76.68 | 76.46 |
| 35 day EMA | 75.67 | 75.57 | 75.38 |
| 50 day EMA | 74.63 | 74.52 | 74.35 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.79 | 79.11 | 78.85 |
| 12 day SMA | 77.85 | 77.72 | 77.34 |
| 20 day SMA | 76.3 | 76.12 | 75.84 |
| 35 day SMA | 74.9 | 74.75 | 74.55 |
| 50 day SMA | 74.09 | 73.98 | 73.89 |
| 100 day SMA | 75.47 | 75.47 | 75.44 |
| 150 day SMA | 75.81 | 75.79 | 75.76 |
| 200 day SMA | 75.36 | 75.38 | 75.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.