Login or Join
HomepageUnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup
Strong Daily Stock price targets for UnumGroup UNM are 73.64 and 75.09
| Daily Target 1 | 72.46 |
| Daily Target 2 | 73.36 |
| Daily Target 3 | 73.91 |
| Daily Target 4 | 74.81 |
| Daily Target 5 | 75.36 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 74.26 (1.2%) | 73.52 | 73.01 - 74.46 | 1.631 times | Tue 09 December 2025 | 73.38 (0.77%) | 73.12 | 72.69 - 73.96 | 1.2095 times | Mon 08 December 2025 | 72.82 (-1.98%) | 73.68 | 71.72 - 74.20 | 1.2133 times | Fri 05 December 2025 | 74.29 (1.3%) | 75.58 | 74.16 - 75.58 | 0.8759 times | Thu 04 December 2025 | 73.34 (-0.29%) | 73.41 | 73.03 - 73.94 | 0.8248 times | Wed 03 December 2025 | 73.55 (-1.01%) | 74.30 | 73.20 - 74.52 | 1.256 times | Tue 02 December 2025 | 74.30 (-1.2%) | 75.49 | 74.04 - 75.53 | 0.8439 times | Mon 01 December 2025 | 75.20 (-1.01%) | 75.71 | 75.11 - 76.15 | 0.8347 times | Fri 28 November 2025 | 75.97 (-0.54%) | 76.37 | 75.91 - 76.87 | 0.4545 times | Wed 26 November 2025 | 76.38 (-0.22%) | 76.78 | 76.05 - 77.00 | 0.8565 times | Tue 25 November 2025 | 76.55 (1.18%) | 76.23 | 75.85 - 77.30 | 0.8303 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 72.99 and 75.73
| Weekly Target 1 | 70.74 |
| Weekly Target 2 | 72.5 |
| Weekly Target 3 | 73.48 |
| Weekly Target 4 | 75.24 |
| Weekly Target 5 | 76.22 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 74.26 (-0.04%) | 73.68 | 71.72 - 74.46 | 1.0645 times | Fri 05 December 2025 | 74.29 (-2.21%) | 75.71 | 73.03 - 76.15 | 1.2171 times | Fri 28 November 2025 | 75.97 (0.41%) | 75.49 | 74.88 - 77.30 | 0.8175 times | Fri 21 November 2025 | 75.66 (-1.7%) | 76.69 | 75.24 - 77.88 | 1.0436 times | Fri 14 November 2025 | 76.97 (-1.51%) | 78.02 | 75.91 - 78.76 | 0.804 times | Fri 07 November 2025 | 78.15 (6.44%) | 74.45 | 74.45 - 78.99 | 1.7599 times | Fri 31 October 2025 | 73.42 (0%) | 73.56 | 72.79 - 73.68 | 0.302 times | Fri 31 October 2025 | 73.42 (-3.5%) | 76.55 | 72.79 - 76.70 | 1.3319 times | Fri 24 October 2025 | 76.08 (0.82%) | 75.75 | 75.31 - 77.36 | 0.761 times | Fri 17 October 2025 | 75.46 (-0.51%) | 76.32 | 73.60 - 77.06 | 0.8986 times | Fri 10 October 2025 | 75.85 (-4.5%) | 79.57 | 75.70 - 79.93 | 0.8416 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 70.78 and 75.21
| Monthly Target 1 | 69.61 |
| Monthly Target 2 | 71.94 |
| Monthly Target 3 | 74.043333333333 |
| Monthly Target 4 | 76.37 |
| Monthly Target 5 | 78.47 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 74.26 (-2.25%) | 75.71 | 71.72 - 76.15 | 0.4665 times | Fri 28 November 2025 | 75.97 (3.47%) | 74.45 | 74.45 - 78.99 | 0.9047 times | Fri 31 October 2025 | 73.42 (-5.61%) | 77.36 | 72.79 - 79.93 | 0.9333 times | Tue 30 September 2025 | 77.78 (11.34%) | 69.46 | 68.70 - 78.46 | 1.2515 times | Fri 29 August 2025 | 69.86 (-2.72%) | 71.00 | 68.28 - 71.46 | 0.9311 times | Thu 31 July 2025 | 71.81 (-11.08%) | 80.71 | 69.09 - 83.13 | 1.2071 times | Mon 30 June 2025 | 80.76 (-1.16%) | 81.56 | 76.61 - 83.07 | 0.8936 times | Fri 30 May 2025 | 81.71 (5.22%) | 77.01 | 77.01 - 82.52 | 0.73 times | Wed 30 April 2025 | 77.66 (-4.66%) | 81.39 | 66.81 - 83.21 | 1.3036 times | Mon 31 March 2025 | 81.46 (-1.01%) | 82.21 | 76.24 - 84.04 | 1.3786 times | Fri 28 February 2025 | 82.29 (7.92%) | 75.00 | 73.66 - 83.96 | 0.9087 times |
Indicator Analysis of UnumGroup
Please login to view indicator analysis. or View indicator analysis of UnumGroup UNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 73.62 |
| 12 day DMA | 74.64 |
| 20 day DMA | 75.41 |
| 35 day DMA | 75.6 |
| 50 day DMA | 76 |
| 100 day DMA | 74.65 |
| 150 day DMA | 76.58 |
| 200 day DMA | 77.01 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.85 | 73.65 | 73.79 |
| 12 day EMA | 74.44 | 74.47 | 74.67 |
| 20 day EMA | 74.94 | 75.01 | 75.18 |
| 35 day EMA | 75.49 | 75.56 | 75.69 |
| 50 day EMA | 75.88 | 75.95 | 76.05 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.62 | 73.48 | 73.66 |
| 12 day SMA | 74.64 | 74.76 | 75 |
| 20 day SMA | 75.41 | 75.51 | 75.71 |
| 35 day SMA | 75.6 | 75.67 | 75.73 |
| 50 day SMA | 76 | 76.07 | 76.15 |
| 100 day SMA | 74.65 | 74.71 | 74.78 |
| 150 day SMA | 76.58 | 76.61 | 76.65 |
| 200 day SMA | 77.01 | 77.01 | 77.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.