Login or Join
HomepageUnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup
Strong Daily Stock price targets for UnumGroup UNM are 89.72 and 91.56
| Daily Target 1 | 88.21 |
| Daily Target 2 | 89.38 |
| Daily Target 3 | 90.046666666667 |
| Daily Target 4 | 91.22 |
| Daily Target 5 | 91.89 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 90.56 (0.84%) | 89.56 | 88.87 - 90.71 | 0.7853 times | Thu 06 August 2026 | 89.81 (0.82%) | 89.69 | 89.02 - 90.39 | 0.5084 times | Wed 05 August 2026 | 89.08 (-2.53%) | 91.30 | 88.32 - 91.30 | 0.9511 times | Tue 04 August 2026 | 91.39 (1.42%) | 89.87 | 89.19 - 91.50 | 0.7316 times | Mon 03 August 2026 | 90.11 (4.65%) | 86.07 | 85.94 - 91.09 | 1.1455 times | Fri 31 July 2026 | 86.11 (-0.76%) | 86.84 | 85.32 - 86.84 | 0.7545 times | Thu 30 July 2026 | 86.77 (3.75%) | 82.74 | 82.70 - 86.89 | 1.3214 times | Wed 29 July 2026 | 83.63 (-4.89%) | 83.50 | 82.12 - 84.99 | 1.4969 times | Tue 28 July 2026 | 87.93 (1.75%) | 86.65 | 86.60 - 88.18 | 1.0485 times | Mon 27 July 2026 | 86.42 (0.23%) | 86.59 | 85.57 - 87.57 | 1.2567 times | Fri 24 July 2026 | 86.22 (0%) | 85.25 | 84.67 - 86.74 | 0.765 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 88.25 and 93.81
| Weekly Target 1 | 83.77 |
| Weekly Target 2 | 87.17 |
| Weekly Target 3 | 89.333333333333 |
| Weekly Target 4 | 92.73 |
| Weekly Target 5 | 94.89 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 90.56 (5.17%) | 86.07 | 85.94 - 91.50 | 1.1115 times | Fri 31 July 2026 | 86.11 (-0.13%) | 86.59 | 82.12 - 88.18 | 1.585 times | Fri 24 July 2026 | 86.22 (0%) | 85.25 | 84.67 - 86.74 | 0.2063 times | Fri 24 July 2026 | 86.22 (-3.18%) | 89.03 | 84.67 - 89.59 | 0.8595 times | Fri 17 July 2026 | 89.05 (1.75%) | 88.23 | 87.75 - 90.41 | 0.9006 times | Fri 10 July 2026 | 87.52 (-5.22%) | 91.99 | 85.51 - 91.99 | 0.9867 times | Thu 02 July 2026 | 92.34 (2.46%) | 89.33 | 88.57 - 92.36 | 0.6915 times | Fri 26 June 2026 | 90.12 (0.16%) | 90.33 | 87.48 - 91.47 | 0.9659 times | Thu 18 June 2026 | 89.98 (-2.97%) | 92.45 | 89.61 - 93.21 | 1.4541 times | Fri 12 June 2026 | 92.73 (6.78%) | 86.34 | 86.01 - 92.97 | 1.2388 times | Fri 05 June 2026 | 86.84 (4.34%) | 82.93 | 82.56 - 86.88 | 0.7437 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 88.25 and 93.81
| Monthly Target 1 | 83.77 |
| Monthly Target 2 | 87.17 |
| Monthly Target 3 | 89.333333333333 |
| Monthly Target 4 | 92.73 |
| Monthly Target 5 | 94.89 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 90.56 (5.17%) | 86.07 | 85.94 - 91.50 | 0.2763 times | Fri 31 July 2026 | 86.11 (-3.68%) | 89.93 | 82.12 - 92.36 | 1.2106 times | Tue 30 June 2026 | 89.40 (7.41%) | 82.93 | 82.56 - 93.21 | 1.1838 times | Fri 29 May 2026 | 83.23 (3.55%) | 80.10 | 79.41 - 85.27 | 0.8613 times | Thu 30 April 2026 | 80.38 (10.06%) | 73.85 | 72.28 - 81.89 | 1.0499 times | Tue 31 March 2026 | 73.03 (1.81%) | 71.50 | 69.02 - 75.66 | 1.1196 times | Fri 27 February 2026 | 71.73 (-5.58%) | 76.05 | 69.80 - 78.42 | 1.2843 times | Fri 30 January 2026 | 75.97 (-1.97%) | 77.25 | 74.75 - 81.16 | 0.9137 times | Wed 31 December 2025 | 77.50 (2.01%) | 75.71 | 71.72 - 80.21 | 1.177 times | Fri 28 November 2025 | 75.97 (3.47%) | 74.45 | 74.45 - 78.99 | 0.9234 times | Fri 31 October 2025 | 73.42 (-5.61%) | 77.36 | 72.79 - 79.93 | 0.9526 times |
Indicator Analysis of UnumGroup
Please login to view indicator analysis. or View indicator analysis of UnumGroup UNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 90.19 |
| 12 day DMA | 87.85 |
| 20 day DMA | 88.09 |
| 35 day DMA | 88.74 |
| 50 day DMA | 88.56 |
| 100 day DMA | 83.56 |
| 150 day DMA | 80.6 |
| 200 day DMA | 79.56 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.65 | 89.2 | 88.89 |
| 12 day EMA | 88.73 | 88.4 | 88.14 |
| 20 day EMA | 88.46 | 88.24 | 88.07 |
| 35 day EMA | 88.21 | 88.07 | 87.97 |
| 50 day EMA | 88.34 | 88.25 | 88.19 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.19 | 89.3 | 88.69 |
| 12 day SMA | 87.85 | 87.51 | 87.34 |
| 20 day SMA | 88.09 | 88.03 | 87.92 |
| 35 day SMA | 88.74 | 88.73 | 88.78 |
| 50 day SMA | 88.56 | 88.4 | 88.27 |
| 100 day SMA | 83.56 | 83.4 | 83.23 |
| 150 day SMA | 80.6 | 80.52 | 80.44 |
| 200 day SMA | 79.56 | 79.48 | 79.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.