Login or Join
HomepageUnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets UnionPacific
Strong Daily Stock price targets for UnionPacific UNP are 234.79 and 238.02
| Daily Target 1 | 232.41 |
| Daily Target 2 | 233.93 |
| Daily Target 3 | 235.64333333333 |
| Daily Target 4 | 237.16 |
| Daily Target 5 | 238.87 |
Daily price and volume Union Pacific
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 235.44 (0.06%) | 234.77 | 234.13 - 237.36 | 0.7728 times | Fri 05 December 2025 | 235.31 (-0.83%) | 235.76 | 234.98 - 237.07 | 0.7831 times | Thu 04 December 2025 | 237.29 (0.88%) | 235.72 | 234.32 - 237.72 | 0.9928 times | Wed 03 December 2025 | 235.23 (1.29%) | 232.78 | 232.34 - 235.86 | 1.1227 times | Tue 02 December 2025 | 232.24 (0.38%) | 231.59 | 229.37 - 233.81 | 1.6292 times | Mon 01 December 2025 | 231.36 (-0.2%) | 231.46 | 231.14 - 234.12 | 1.0871 times | Fri 28 November 2025 | 231.83 (0.51%) | 230.93 | 230.47 - 232.46 | 0.3791 times | Wed 26 November 2025 | 230.66 (0.67%) | 229.00 | 228.43 - 231.83 | 1.0151 times | Tue 25 November 2025 | 229.13 (2.06%) | 225.74 | 225.26 - 229.45 | 0.8107 times | Mon 24 November 2025 | 224.50 (-0.76%) | 226.59 | 222.50 - 226.59 | 1.4073 times | Fri 21 November 2025 | 226.22 (2.26%) | 222.32 | 221.69 - 227.44 | 1.1287 times |
Weekly price and charts UnionPacific
Strong weekly Stock price targets for UnionPacific UNP are 234.79 and 238.02
| Weekly Target 1 | 232.41 |
| Weekly Target 2 | 233.93 |
| Weekly Target 3 | 235.64333333333 |
| Weekly Target 4 | 237.16 |
| Weekly Target 5 | 238.87 |
Weekly price and volumes for Union Pacific
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 235.44 (0.06%) | 234.77 | 234.13 - 237.36 | 0.1995 times | Fri 05 December 2025 | 235.31 (1.5%) | 231.46 | 229.37 - 237.72 | 1.4493 times | Fri 28 November 2025 | 231.83 (2.48%) | 226.59 | 222.50 - 232.46 | 0.9324 times | Fri 21 November 2025 | 226.22 (1.43%) | 222.85 | 219.89 - 227.44 | 1.4367 times | Fri 14 November 2025 | 223.02 (0.7%) | 221.06 | 220.42 - 227.06 | 1.1593 times | Fri 07 November 2025 | 221.48 (0.5%) | 218.61 | 216.32 - 221.68 | 0.8763 times | Fri 31 October 2025 | 220.37 (0%) | 217.50 | 216.34 - 220.99 | 0.2096 times | Fri 31 October 2025 | 220.37 (1.72%) | 218.20 | 215.53 - 220.99 | 1.3334 times | Fri 24 October 2025 | 216.64 (-4.16%) | 226.66 | 216.00 - 229.21 | 1.344 times | Fri 17 October 2025 | 226.04 (0.26%) | 226.73 | 223.22 - 228.67 | 1.0597 times | Fri 10 October 2025 | 225.45 (-4.79%) | 237.00 | 225.22 - 238.23 | 1.1256 times |
Monthly price and charts UnionPacific
Strong monthly Stock price targets for UnionPacific UNP are 232.41 and 240.76
| Monthly Target 1 | 225.83 |
| Monthly Target 2 | 230.63 |
| Monthly Target 3 | 234.17666666667 |
| Monthly Target 4 | 238.98 |
| Monthly Target 5 | 242.53 |
Monthly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 235.44 (1.56%) | 231.46 | 229.37 - 237.72 | 0.2909 times | Fri 28 November 2025 | 231.83 (5.2%) | 218.61 | 216.32 - 232.46 | 0.7772 times | Fri 31 October 2025 | 220.37 (-6.77%) | 235.92 | 215.53 - 238.23 | 1.0366 times | Tue 30 September 2025 | 236.37 (5.73%) | 222.21 | 210.84 - 237.36 | 1.513 times | Fri 29 August 2025 | 223.57 (0.72%) | 220.55 | 218.18 - 231.32 | 1.248 times | Thu 31 July 2025 | 221.97 (-3.52%) | 229.62 | 219.13 - 240.74 | 1.5035 times | Mon 30 June 2025 | 230.08 (3.8%) | 218.78 | 217.39 - 232.00 | 0.9181 times | Fri 30 May 2025 | 221.66 (2.78%) | 215.50 | 212.57 - 231.99 | 0.8834 times | Wed 30 April 2025 | 215.66 (-8.71%) | 234.66 | 204.66 - 238.51 | 1.1229 times | Mon 31 March 2025 | 236.24 (-4.24%) | 248.34 | 230.28 - 251.26 | 0.7065 times | Fri 28 February 2025 | 246.69 (-0.44%) | 242.23 | 237.07 - 253.20 | 0.7253 times |
Indicator Analysis of UnionPacific
Please login to view indicator analysis. or View indicator analysis of UnionPacific UNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value |
| 5 day DMA | 235.1 |
| 12 day DMA | 230.87 |
| 20 day DMA | 227.51 |
| 35 day DMA | 224.44 |
| 50 day DMA | 226.43 |
| 100 day DMA | 224.62 |
| 150 day DMA | 225.24 |
| 200 day DMA | 226.14 |
EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.68 | 234.3 | 233.8 |
| 12 day EMA | 231.54 | 230.83 | 230.02 |
| 20 day EMA | 229.26 | 228.61 | 227.9 |
| 35 day EMA | 228.27 | 227.85 | 227.41 |
| 50 day EMA | 227.62 | 227.3 | 226.97 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.1 | 234.29 | 233.59 |
| 12 day SMA | 230.87 | 229.68 | 228.47 |
| 20 day SMA | 227.51 | 226.81 | 225.94 |
| 35 day SMA | 224.44 | 224.17 | 223.85 |
| 50 day SMA | 226.43 | 226.42 | 226.36 |
| 100 day SMA | 224.62 | 224.54 | 224.5 |
| 150 day SMA | 225.24 | 225.12 | 224.98 |
| 200 day SMA | 226.14 | 226.2 | 226.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.