Login or Join
HomepageUnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets UnionPacific
Strong Daily Stock price targets for UnionPacific UNP are 257.85 and 263.57
| Daily Target 1 | 256.54 |
| Daily Target 2 | 259.16 |
| Daily Target 3 | 262.26333333333 |
| Daily Target 4 | 264.88 |
| Daily Target 5 | 267.98 |
Daily price and volume Union Pacific
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 261.77 (-0.4%) | 264.44 | 259.65 - 265.37 | 1.2695 times | Wed 11 February 2026 | 262.81 (0.57%) | 262.29 | 260.81 - 263.92 | 0.9862 times | Tue 10 February 2026 | 261.32 (2.74%) | 254.84 | 254.09 - 261.55 | 1.0273 times | Mon 09 February 2026 | 254.34 (0.68%) | 251.71 | 249.07 - 254.94 | 0.726 times | Fri 06 February 2026 | 252.62 (0.47%) | 251.89 | 249.84 - 253.29 | 0.9245 times | Thu 05 February 2026 | 251.45 (0.68%) | 250.67 | 248.51 - 252.13 | 0.9401 times | Wed 04 February 2026 | 249.76 (3.42%) | 242.54 | 242.54 - 251.66 | 1.1452 times | Tue 03 February 2026 | 241.49 (2.66%) | 234.81 | 234.00 - 242.24 | 0.9866 times | Mon 02 February 2026 | 235.23 (0.06%) | 234.89 | 230.73 - 235.74 | 1.1772 times | Fri 30 January 2026 | 235.10 (0.69%) | 232.47 | 230.65 - 235.37 | 0.8173 times | Thu 29 January 2026 | 233.50 (2.57%) | 229.86 | 227.90 - 233.77 | 0.348 times |
Weekly price and charts UnionPacific
Strong weekly Stock price targets for UnionPacific UNP are 255.42 and 271.72
| Weekly Target 1 | 242.44 |
| Weekly Target 2 | 252.1 |
| Weekly Target 3 | 258.73666666667 |
| Weekly Target 4 | 268.4 |
| Weekly Target 5 | 275.04 |
Weekly price and volumes for Union Pacific
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 261.77 (3.62%) | 251.71 | 249.07 - 265.37 | 1.4057 times | Fri 06 February 2026 | 252.62 (7.45%) | 234.89 | 230.73 - 253.29 | 1.8141 times | Fri 30 January 2026 | 235.10 (2.37%) | 229.85 | 227.63 - 236.88 | 1.2994 times | Fri 23 January 2026 | 229.65 (0.07%) | 224.63 | 219.98 - 233.68 | 1.1066 times | Fri 16 January 2026 | 229.49 (0.46%) | 226.01 | 225.00 - 231.92 | 1.1068 times | Fri 09 January 2026 | 228.44 (-1.5%) | 231.02 | 224.32 - 235.25 | 1.0517 times | Fri 02 January 2026 | 231.91 (-1.12%) | 233.44 | 229.64 - 234.66 | 0.4396 times | Mon 29 December 2025 | 234.53 (0.47%) | 233.44 | 233.09 - 234.66 | 0.1159 times | Fri 26 December 2025 | 233.44 (-0.34%) | 234.74 | 232.51 - 235.47 | 0.4403 times | Fri 19 December 2025 | 234.23 (-2.38%) | 240.00 | 232.04 - 241.52 | 1.2198 times | Fri 12 December 2025 | 239.95 (1.97%) | 234.77 | 231.50 - 239.99 | 1.2685 times |
Monthly price and charts UnionPacific
Strong monthly Stock price targets for UnionPacific UNP are 246.25 and 280.89
| Monthly Target 1 | 217.98 |
| Monthly Target 2 | 239.88 |
| Monthly Target 3 | 252.62333333333 |
| Monthly Target 4 | 274.52 |
| Monthly Target 5 | 287.26 |
Monthly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 261.77 (11.34%) | 234.89 | 230.73 - 265.37 | 0.5993 times | Fri 30 January 2026 | 235.10 (1.63%) | 231.35 | 219.98 - 236.88 | 0.8853 times | Wed 31 December 2025 | 231.32 (-0.22%) | 231.46 | 229.37 - 241.52 | 0.8612 times | Fri 28 November 2025 | 231.83 (5.2%) | 218.61 | 216.32 - 232.46 | 0.7549 times | Fri 31 October 2025 | 220.37 (-6.77%) | 235.92 | 215.53 - 238.23 | 1.0069 times | Tue 30 September 2025 | 236.37 (5.73%) | 222.21 | 210.84 - 237.36 | 1.4696 times | Fri 29 August 2025 | 223.57 (0.72%) | 220.55 | 218.18 - 231.32 | 1.2122 times | Thu 31 July 2025 | 221.97 (-3.52%) | 229.62 | 219.13 - 240.74 | 1.4604 times | Mon 30 June 2025 | 230.08 (3.8%) | 218.78 | 217.39 - 232.00 | 0.8919 times | Fri 30 May 2025 | 221.66 (2.78%) | 215.50 | 212.57 - 231.99 | 0.8581 times | Wed 30 April 2025 | 215.66 (-8.71%) | 234.66 | 204.66 - 238.51 | 1.0907 times |
Indicator Analysis of UnionPacific
Please login to view indicator analysis. or View indicator analysis of UnionPacific UNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value |
| 5 day DMA | 258.57 |
| 12 day DMA | 247.25 |
| 20 day DMA | 240.13 |
| 35 day DMA | 236.34 |
| 50 day DMA | 236.13 |
| 100 day DMA | 231.04 |
| 150 day DMA | 228.34 |
| 200 day DMA | 227.46 |
EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.28 | 256.54 | 253.41 |
| 12 day EMA | 250.19 | 248.08 | 245.4 |
| 20 day EMA | 244.86 | 243.08 | 241 |
| 35 day EMA | 240.53 | 239.28 | 237.9 |
| 50 day EMA | 237.87 | 236.89 | 235.83 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.57 | 256.51 | 253.9 |
| 12 day SMA | 247.25 | 244.82 | 242.16 |
| 20 day SMA | 240.13 | 238.4 | 236.72 |
| 35 day SMA | 236.34 | 235.56 | 234.74 |
| 50 day SMA | 236.13 | 235.53 | 234.91 |
| 100 day SMA | 231.04 | 230.63 | 230.2 |
| 150 day SMA | 228.34 | 228.18 | 228 |
| 200 day SMA | 227.46 | 227.22 | 226.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.