Login or Join
HomepageUnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets UnionPacific
Strong Daily Stock price targets for UnionPacific UNP are 289.81 and 295
| Daily Target 1 | 288.7 |
| Daily Target 2 | 290.91 |
| Daily Target 3 | 293.88666666667 |
| Daily Target 4 | 296.1 |
| Daily Target 5 | 299.08 |
Daily price and volume Union Pacific
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 293.13 (-1.03%) | 296.86 | 291.67 - 296.86 | 1.4004 times | Mon 20 July 2026 | 296.17 (-1.8%) | 300.95 | 295.52 - 301.99 | 0.8075 times | Fri 17 July 2026 | 301.59 (0.72%) | 300.20 | 298.10 - 303.15 | 0.8437 times | Thu 16 July 2026 | 299.42 (3.84%) | 290.97 | 290.17 - 300.06 | 1.7727 times | Wed 15 July 2026 | 288.36 (0.02%) | 288.24 | 285.45 - 289.10 | 1.2706 times | Tue 14 July 2026 | 288.30 (-0.29%) | 291.60 | 288.00 - 291.66 | 1.4382 times | Mon 13 July 2026 | 289.13 (0.67%) | 289.84 | 286.68 - 290.41 | 1.1117 times | Fri 10 July 2026 | 287.20 (0.77%) | 285.00 | 284.30 - 288.90 | 0.3503 times | Thu 09 July 2026 | 285.01 (1.45%) | 282.00 | 280.96 - 285.43 | 0.6181 times | Wed 08 July 2026 | 280.94 (-0.77%) | 284.69 | 280.16 - 284.75 | 0.3867 times | Tue 07 July 2026 | 283.12 (0.19%) | 284.43 | 280.20 - 285.79 | 0.9946 times |
Weekly price and charts UnionPacific
Strong weekly Stock price targets for UnionPacific UNP are 287.24 and 297.56
| Weekly Target 1 | 285.28 |
| Weekly Target 2 | 289.2 |
| Weekly Target 3 | 295.59666666667 |
| Weekly Target 4 | 299.52 |
| Weekly Target 5 | 305.92 |
Weekly price and volumes for Union Pacific
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 293.13 (-2.81%) | 300.95 | 291.67 - 301.99 | 0.4124 times | Fri 17 July 2026 | 301.59 (5.01%) | 289.84 | 285.45 - 303.15 | 1.2024 times | Fri 10 July 2026 | 287.20 (1.75%) | 282.81 | 279.43 - 288.90 | 0.6572 times | Thu 02 July 2026 | 282.25 (5.18%) | 268.30 | 268.21 - 282.80 | 0.8359 times | Fri 26 June 2026 | 268.35 (4.47%) | 256.54 | 255.22 - 270.78 | 1.2209 times | Thu 18 June 2026 | 256.88 (-5.8%) | 272.39 | 255.49 - 272.64 | 1.0655 times | Fri 12 June 2026 | 272.70 (0.14%) | 271.78 | 264.56 - 274.00 | 1.0965 times | Fri 05 June 2026 | 272.32 (3.63%) | 260.19 | 258.66 - 274.13 | 1.0488 times | Fri 29 May 2026 | 262.79 (-1.16%) | 266.22 | 259.51 - 279.70 | 1.4421 times | Fri 22 May 2026 | 265.88 (-1.73%) | 271.00 | 263.92 - 276.40 | 1.0184 times | Fri 15 May 2026 | 270.56 (2.23%) | 265.63 | 261.04 - 270.72 | 1.2111 times |
Monthly price and charts UnionPacific
Strong monthly Stock price targets for UnionPacific UNP are 281.57 and 314.72
| Monthly Target 1 | 255.61 |
| Monthly Target 2 | 274.37 |
| Monthly Target 3 | 288.76 |
| Monthly Target 4 | 307.52 |
| Monthly Target 5 | 321.91 |
Monthly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 293.13 (7.77%) | 273.00 | 270.00 - 303.15 | 0.4731 times | Tue 30 June 2026 | 272.00 (3.5%) | 260.19 | 255.22 - 274.13 | 0.9223 times | Fri 29 May 2026 | 262.79 (-2.48%) | 269.76 | 259.51 - 279.70 | 0.9576 times | Thu 30 April 2026 | 269.48 (11.07%) | 243.13 | 240.00 - 274.79 | 1.1078 times | Tue 31 March 2026 | 242.62 (-8.44%) | 264.98 | 231.72 - 268.14 | 0.915 times | Fri 27 February 2026 | 264.98 (12.71%) | 234.89 | 230.73 - 267.88 | 1.3601 times | Fri 30 January 2026 | 235.10 (1.63%) | 231.35 | 219.98 - 236.88 | 1.0761 times | Wed 31 December 2025 | 231.32 (-0.22%) | 231.46 | 229.37 - 241.52 | 1.0468 times | Fri 28 November 2025 | 231.83 (5.2%) | 218.61 | 216.32 - 232.46 | 0.9176 times | Fri 31 October 2025 | 220.37 (-6.77%) | 235.92 | 215.53 - 238.23 | 1.2238 times | Tue 30 September 2025 | 236.37 (5.73%) | 222.21 | 210.84 - 237.36 | 1.7862 times |
Indicator Analysis of UnionPacific
Please login to view indicator analysis. or View indicator analysis of UnionPacific UNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value |
| 5 day DMA | 295.73 |
| 12 day DMA | 289.58 |
| 20 day DMA | 281.72 |
| 35 day DMA | 274.82 |
| 50 day DMA | 272.82 |
| 100 day DMA | 263.02 |
| 150 day DMA | 255.76 |
| 200 day DMA | 248.43 |
EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.47 | 295.14 | 294.63 |
| 12 day EMA | 289.48 | 288.82 | 287.49 |
| 20 day EMA | 284.6 | 283.7 | 282.39 |
| 35 day EMA | 279.38 | 278.57 | 277.53 |
| 50 day EMA | 274.52 | 273.76 | 272.85 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.73 | 294.77 | 293.36 |
| 12 day SMA | 289.58 | 288.67 | 287.14 |
| 20 day SMA | 281.72 | 280.05 | 278.09 |
| 35 day SMA | 274.82 | 273.95 | 273.12 |
| 50 day SMA | 272.82 | 272.26 | 271.7 |
| 100 day SMA | 263.02 | 262.73 | 262.44 |
| 150 day SMA | 255.76 | 255.4 | 255 |
| 200 day SMA | 248.43 | 248.14 | 247.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.