Login or Join
HomepageUnityBancorp UNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unity Bancorp UNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnityBancorp
Strong Daily Stock price targets for UnityBancorp UNTY are 58.42 and 59.7
| Daily Target 1 | 58.17 |
| Daily Target 2 | 58.66 |
| Daily Target 3 | 59.45 |
| Daily Target 4 | 59.94 |
| Daily Target 5 | 60.73 |
Daily price and volume Unity Bancorp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 59.15 (0.44%) | 59.37 | 58.96 - 60.24 | 0.8571 times | Fri 31 July 2026 | 58.89 (0.37%) | 58.78 | 58.34 - 59.50 | 0.7883 times | Thu 30 July 2026 | 58.67 (-0.2%) | 59.05 | 58.01 - 59.43 | 0.8029 times | Wed 29 July 2026 | 58.79 (-0.39%) | 58.87 | 58.31 - 59.50 | 0.9524 times | Tue 28 July 2026 | 59.02 (1.57%) | 58.53 | 58.30 - 60.21 | 0.9363 times | Mon 27 July 2026 | 58.11 (0.1%) | 58.81 | 57.79 - 60.00 | 0.7853 times | Fri 24 July 2026 | 58.05 (0%) | 57.11 | 57.11 - 58.77 | 1.0652 times | Fri 24 July 2026 | 58.05 (2.07%) | 57.11 | 57.11 - 58.77 | 1.0652 times | Thu 23 July 2026 | 56.87 (-0.92%) | 56.64 | 56.40 - 57.48 | 0.9128 times | Wed 22 July 2026 | 57.40 (0.28%) | 57.43 | 56.60 - 57.75 | 1.8344 times | Tue 21 July 2026 | 57.24 (0.23%) | 57.00 | 56.58 - 57.52 | 0.7853 times |
Weekly price and charts UnityBancorp
Strong weekly Stock price targets for UnityBancorp UNTY are 58.42 and 59.7
| Weekly Target 1 | 58.17 |
| Weekly Target 2 | 58.66 |
| Weekly Target 3 | 59.45 |
| Weekly Target 4 | 59.94 |
| Weekly Target 5 | 60.73 |
Weekly price and volumes for Unity Bancorp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 59.15 (0.44%) | 59.37 | 58.96 - 60.24 | 0.2186 times | Fri 31 July 2026 | 58.89 (1.45%) | 58.81 | 57.79 - 60.21 | 1.0879 times | Fri 24 July 2026 | 58.05 (0%) | 57.11 | 57.11 - 58.77 | 0.2717 times | Fri 24 July 2026 | 58.05 (1.4%) | 57.52 | 56.09 - 58.77 | 1.4197 times | Fri 17 July 2026 | 57.25 (1.13%) | 56.85 | 54.57 - 60.11 | 1.5072 times | Fri 10 July 2026 | 56.61 (-2.6%) | 57.67 | 52.64 - 58.42 | 0.7479 times | Thu 02 July 2026 | 58.12 (-2.38%) | 59.48 | 57.57 - 60.01 | 0.7149 times | Fri 26 June 2026 | 59.54 (7.41%) | 55.29 | 55.19 - 60.86 | 1.5076 times | Thu 18 June 2026 | 55.43 (-2.12%) | 56.94 | 54.13 - 57.82 | 0.7426 times | Fri 12 June 2026 | 56.63 (2.65%) | 55.27 | 54.66 - 57.00 | 1.7819 times | Fri 05 June 2026 | 55.17 (-1.24%) | 55.46 | 52.71 - 55.68 | 1.4807 times |
Monthly price and charts UnityBancorp
Strong monthly Stock price targets for UnityBancorp UNTY are 58.42 and 59.7
| Monthly Target 1 | 58.17 |
| Monthly Target 2 | 58.66 |
| Monthly Target 3 | 59.45 |
| Monthly Target 4 | 59.94 |
| Monthly Target 5 | 60.73 |
Monthly price and volumes Unity Bancorp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 59.15 (0.44%) | 59.37 | 58.96 - 60.24 | 0.062 times | Fri 31 July 2026 | 58.89 (0.34%) | 59.02 | 52.64 - 60.21 | 1.5316 times | Tue 30 June 2026 | 58.69 (5.07%) | 55.46 | 52.71 - 60.86 | 1.662 times | Fri 29 May 2026 | 55.86 (6.85%) | 52.42 | 51.80 - 56.90 | 0.7821 times | Thu 30 April 2026 | 52.28 (0.87%) | 51.91 | 50.76 - 57.16 | 1.2834 times | Tue 31 March 2026 | 51.83 (-2.56%) | 52.30 | 48.52 - 54.21 | 0.8936 times | Fri 27 February 2026 | 53.19 (-1.43%) | 54.23 | 51.21 - 57.30 | 1.0482 times | Fri 30 January 2026 | 53.96 (4.33%) | 51.53 | 49.65 - 56.40 | 0.9902 times | Wed 31 December 2025 | 51.72 (3.38%) | 49.71 | 49.71 - 57.24 | 1.0027 times | Fri 28 November 2025 | 50.03 (10.17%) | 45.12 | 44.50 - 50.90 | 0.7443 times | Fri 31 October 2025 | 45.41 (-7.08%) | 48.55 | 44.34 - 50.71 | 1.1378 times |
Indicator Analysis of UnityBancorp
Please login to view indicator analysis. or View indicator analysis of UnityBancorp UNTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Unity Bancorp UNTY
DMA (daily moving average) of Unity Bancorp UNTY
| DMA period | DMA value |
| 5 day DMA | 58.9 |
| 12 day DMA | 58.11 |
| 20 day DMA | 57.58 |
| 35 day DMA | 57.4 |
| 50 day DMA | 56.73 |
| 100 day DMA | 54.75 |
| 150 day DMA | 54.29 |
| 200 day DMA | 53.2 |
EMA (exponential moving average) of Unity Bancorp UNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.8 | 58.62 | 58.49 |
| 12 day EMA | 58.31 | 58.16 | 58.03 |
| 20 day EMA | 57.93 | 57.8 | 57.68 |
| 35 day EMA | 57.22 | 57.11 | 57 |
| 50 day EMA | 56.7 | 56.6 | 56.51 |
SMA (simple moving average) of Unity Bancorp UNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.9 | 58.7 | 58.53 |
| 12 day SMA | 58.11 | 57.95 | 57.99 |
| 20 day SMA | 57.58 | 57.45 | 57.37 |
| 35 day SMA | 57.4 | 57.33 | 57.23 |
| 50 day SMA | 56.73 | 56.66 | 56.57 |
| 100 day SMA | 54.75 | 54.66 | 54.58 |
| 150 day SMA | 54.29 | 54.24 | 54.2 |
| 200 day SMA | 53.2 | 53.15 | 53.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.