Login or Join
HomepageUnityBancorp UNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unity Bancorp UNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnityBancorp
Strong Daily Stock price targets for UnityBancorp UNTY are 54.25 and 56.6
| Daily Target 1 | 52.38 |
| Daily Target 2 | 53.77 |
| Daily Target 3 | 54.726666666667 |
| Daily Target 4 | 56.12 |
| Daily Target 5 | 57.08 |
Daily price and volume Unity Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 55.17 (2.7%) | 53.62 | 53.33 - 55.68 | 1.595 times | Thu 04 June 2026 | 53.72 (1.82%) | 52.98 | 52.98 - 55.00 | 2.2565 times | Wed 03 June 2026 | 52.76 (-3.6%) | 54.37 | 52.71 - 54.37 | 1.1599 times | Tue 02 June 2026 | 54.73 (0.26%) | 54.26 | 53.51 - 55.00 | 1.0353 times | Mon 01 June 2026 | 54.59 (-2.27%) | 55.46 | 53.76 - 55.46 | 0.9054 times | Fri 29 May 2026 | 55.86 (-0.69%) | 55.94 | 55.46 - 56.17 | 0.9546 times | Thu 28 May 2026 | 56.25 (1.5%) | 55.96 | 55.37 - 56.90 | 0.4843 times | Wed 27 May 2026 | 55.42 (-0.41%) | 55.94 | 55.12 - 56.40 | 0.6633 times | Tue 26 May 2026 | 55.65 (1.96%) | 54.92 | 54.92 - 55.87 | 0.5159 times | Fri 22 May 2026 | 54.58 (-1.3%) | 55.37 | 54.57 - 55.89 | 0.4299 times | Thu 21 May 2026 | 55.30 (1.64%) | 54.29 | 52.87 - 55.30 | 0.8159 times |
Weekly price and charts UnityBancorp
Strong weekly Stock price targets for UnityBancorp UNTY are 52.46 and 55.43
| Weekly Target 1 | 51.55 |
| Weekly Target 2 | 53.36 |
| Weekly Target 3 | 54.52 |
| Weekly Target 4 | 56.33 |
| Weekly Target 5 | 57.49 |
Weekly price and volumes for Unity Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 55.17 (-1.24%) | 55.46 | 52.71 - 55.68 | 1.7726 times | Fri 29 May 2026 | 55.86 (2.35%) | 54.92 | 54.92 - 56.90 | 0.6675 times | Fri 22 May 2026 | 54.58 (4.1%) | 52.55 | 52.15 - 55.89 | 0.7297 times | Fri 15 May 2026 | 52.43 (-2.26%) | 53.49 | 51.80 - 53.96 | 0.8756 times | Fri 08 May 2026 | 53.64 (1.02%) | 53.79 | 52.87 - 54.12 | 0.413 times | Wed 06 May 2026 | 53.10 (-0.09%) | 53.00 | 51.83 - 54.07 | 0.4505 times | Fri 01 May 2026 | 53.15 (1.37%) | 52.19 | 51.75 - 54.28 | 0.9109 times | Fri 24 April 2026 | 52.43 (-4.86%) | 55.08 | 50.76 - 55.63 | 0.9718 times | Fri 17 April 2026 | 55.11 (-1.36%) | 55.79 | 53.01 - 56.57 | 1.5802 times | Fri 10 April 2026 | 55.87 (5.59%) | 52.70 | 51.87 - 57.16 | 1.6281 times | Thu 02 April 2026 | 52.91 (4.3%) | 51.20 | 50.29 - 53.07 | 0.8796 times |
Monthly price and charts UnityBancorp
Strong monthly Stock price targets for UnityBancorp UNTY are 52.46 and 55.43
| Monthly Target 1 | 51.55 |
| Monthly Target 2 | 53.36 |
| Monthly Target 3 | 54.52 |
| Monthly Target 4 | 56.33 |
| Monthly Target 5 | 57.49 |
Monthly price and volumes Unity Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 55.17 (-1.24%) | 55.46 | 52.71 - 55.68 | 0.4669 times | Fri 29 May 2026 | 55.86 (6.85%) | 52.42 | 51.80 - 56.90 | 0.8696 times | Thu 30 April 2026 | 52.28 (0.87%) | 51.91 | 50.76 - 57.16 | 1.427 times | Tue 31 March 2026 | 51.83 (-2.56%) | 52.30 | 48.52 - 54.21 | 0.9936 times | Fri 27 February 2026 | 53.19 (-1.43%) | 54.23 | 51.21 - 57.30 | 1.1655 times | Fri 30 January 2026 | 53.96 (4.33%) | 51.53 | 49.65 - 56.40 | 1.1011 times | Wed 31 December 2025 | 51.72 (3.38%) | 49.71 | 49.71 - 57.24 | 1.115 times | Fri 28 November 2025 | 50.03 (10.17%) | 45.12 | 44.50 - 50.90 | 0.8276 times | Fri 31 October 2025 | 45.41 (-7.08%) | 48.55 | 44.34 - 50.71 | 1.2652 times | Tue 30 September 2025 | 48.87 (-6.65%) | 51.88 | 47.65 - 53.95 | 0.7684 times | Fri 29 August 2025 | 52.35 (6.6%) | 48.70 | 46.44 - 52.92 | 0.9233 times |
Indicator Analysis of UnityBancorp
Please login to view indicator analysis. or View indicator analysis of UnityBancorp UNTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Unity Bancorp UNTY
DMA (daily moving average) of Unity Bancorp UNTY
| DMA period | DMA value |
| 5 day DMA | 54.19 |
| 12 day DMA | 54.87 |
| 20 day DMA | 54.02 |
| 35 day DMA | 53.57 |
| 50 day DMA | 53.69 |
| 100 day DMA | 53.34 |
| 150 day DMA | 52.49 |
| 200 day DMA | 51.92 |
EMA (exponential moving average) of Unity Bancorp UNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.46 | 54.1 | 54.29 |
| 12 day EMA | 54.42 | 54.28 | 54.38 |
| 20 day EMA | 54.2 | 54.1 | 54.14 |
| 35 day EMA | 53.88 | 53.8 | 53.8 |
| 50 day EMA | 53.48 | 53.41 | 53.4 |
SMA (simple moving average) of Unity Bancorp UNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.19 | 54.33 | 54.84 |
| 12 day SMA | 54.87 | 54.69 | 54.64 |
| 20 day SMA | 54.02 | 53.95 | 53.92 |
| 35 day SMA | 53.57 | 53.57 | 53.57 |
| 50 day SMA | 53.69 | 53.6 | 53.55 |
| 100 day SMA | 53.34 | 53.31 | 53.3 |
| 150 day SMA | 52.49 | 52.43 | 52.39 |
| 200 day SMA | 51.92 | 51.89 | 51.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.