Login or Join
HomepageUnityBancorp UNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unity Bancorp UNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnityBancorp
Strong Daily Stock price targets for UnityBancorp UNTY are 52.41 and 54.4
| Daily Target 1 | 50.85 |
| Daily Target 2 | 51.97 |
| Daily Target 3 | 52.84 |
| Daily Target 4 | 53.96 |
| Daily Target 5 | 54.83 |
Daily price and volume Unity Bancorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 53.09 (1.12%) | 51.72 | 51.72 - 53.71 | 0.8466 times | Mon 08 December 2025 | 52.50 (0.94%) | 52.13 | 51.85 - 52.81 | 0.9076 times | Fri 05 December 2025 | 52.01 (-0.27%) | 51.66 | 50.00 - 52.29 | 1.2597 times | Thu 04 December 2025 | 52.15 (-0.1%) | 51.80 | 51.13 - 52.49 | 0.894 times | Wed 03 December 2025 | 52.20 (3.51%) | 50.39 | 50.39 - 52.50 | 1.6593 times | Tue 02 December 2025 | 50.43 (-0.45%) | 50.50 | 50.04 - 50.99 | 1.2225 times | Mon 01 December 2025 | 50.66 (1.26%) | 49.71 | 49.71 - 50.95 | 0.7721 times | Fri 28 November 2025 | 50.03 (-0.56%) | 50.48 | 49.86 - 50.90 | 0.3725 times | Wed 26 November 2025 | 50.31 (-0.26%) | 50.03 | 49.69 - 50.58 | 0.9482 times | Tue 25 November 2025 | 50.44 (3.09%) | 49.27 | 49.27 - 50.80 | 1.1175 times | Mon 24 November 2025 | 48.93 (0.31%) | 48.82 | 48.56 - 49.52 | 1.9269 times |
Weekly price and charts UnityBancorp
Strong weekly Stock price targets for UnityBancorp UNTY are 52.41 and 54.4
| Weekly Target 1 | 50.85 |
| Weekly Target 2 | 51.97 |
| Weekly Target 3 | 52.84 |
| Weekly Target 4 | 53.96 |
| Weekly Target 5 | 54.83 |
Weekly price and volumes for Unity Bancorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 53.09 (2.08%) | 52.13 | 51.72 - 53.71 | 0.3239 times | Fri 05 December 2025 | 52.01 (3.96%) | 49.71 | 49.71 - 52.50 | 1.0722 times | Fri 28 November 2025 | 50.03 (2.56%) | 48.82 | 48.56 - 50.90 | 0.8059 times | Fri 21 November 2025 | 48.78 (0.43%) | 48.34 | 46.47 - 49.40 | 1.2823 times | Fri 14 November 2025 | 48.57 (4.16%) | 47.27 | 46.54 - 48.60 | 1.0885 times | Fri 07 November 2025 | 46.63 (2.69%) | 45.12 | 44.50 - 46.63 | 1.2141 times | Fri 31 October 2025 | 45.41 (0%) | 45.16 | 44.34 - 45.75 | 0.1932 times | Fri 31 October 2025 | 45.41 (-5.47%) | 48.27 | 44.34 - 48.33 | 1.0516 times | Fri 24 October 2025 | 48.04 (0.78%) | 48.27 | 47.32 - 49.48 | 0.9428 times | Fri 17 October 2025 | 47.67 (2.25%) | 47.00 | 46.12 - 50.28 | 2.0256 times | Fri 10 October 2025 | 46.62 (-3.62%) | 48.74 | 46.56 - 50.71 | 1.9662 times |
Monthly price and charts UnityBancorp
Strong monthly Stock price targets for UnityBancorp UNTY are 51.4 and 55.4
| Monthly Target 1 | 48.17 |
| Monthly Target 2 | 50.63 |
| Monthly Target 3 | 52.17 |
| Monthly Target 4 | 54.63 |
| Monthly Target 5 | 56.17 |
Monthly price and volumes Unity Bancorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 53.09 (6.12%) | 49.71 | 49.71 - 53.71 | 0.2521 times | Fri 28 November 2025 | 50.03 (10.17%) | 45.12 | 44.50 - 50.90 | 0.7928 times | Fri 31 October 2025 | 45.41 (-7.08%) | 48.55 | 44.34 - 50.71 | 1.212 times | Tue 30 September 2025 | 48.87 (-6.65%) | 51.88 | 47.65 - 53.95 | 0.7361 times | Fri 29 August 2025 | 52.35 (6.6%) | 48.70 | 46.44 - 52.92 | 0.8845 times | Thu 31 July 2025 | 49.11 (4.31%) | 46.96 | 46.69 - 54.64 | 1.8997 times | Mon 30 June 2025 | 47.08 (6.49%) | 43.79 | 41.67 - 48.11 | 1.6171 times | Fri 30 May 2025 | 44.21 (6.79%) | 41.66 | 41.12 - 46.02 | 1.0828 times | Wed 30 April 2025 | 41.40 (1.72%) | 40.38 | 36.65 - 42.93 | 0.7738 times | Mon 31 March 2025 | 40.70 (-14.3%) | 47.36 | 40.32 - 47.36 | 0.7492 times | Fri 28 February 2025 | 47.49 (-1.78%) | 47.05 | 45.99 - 51.22 | 0.8543 times |
Indicator Analysis of UnityBancorp
Please login to view indicator analysis. or View indicator analysis of UnityBancorp UNTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Unity Bancorp UNTY
DMA (daily moving average) of Unity Bancorp UNTY
| DMA period | DMA value |
| 5 day DMA | 52.39 |
| 12 day DMA | 50.96 |
| 20 day DMA | 49.71 |
| 35 day DMA | 48.42 |
| 50 day DMA | 48.46 |
| 100 day DMA | 49.58 |
| 150 day DMA | 48.52 |
| 200 day DMA | 46.92 |
EMA (exponential moving average) of Unity Bancorp UNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.26 | 51.85 | 51.52 |
| 12 day EMA | 51.08 | 50.72 | 50.4 |
| 20 day EMA | 50.2 | 49.9 | 49.63 |
| 35 day EMA | 49.57 | 49.36 | 49.18 |
| 50 day EMA | 49.01 | 48.84 | 48.69 |
SMA (simple moving average) of Unity Bancorp UNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.39 | 51.86 | 51.49 |
| 12 day SMA | 50.96 | 50.51 | 50.14 |
| 20 day SMA | 49.71 | 49.42 | 49.13 |
| 35 day SMA | 48.42 | 48.31 | 48.17 |
| 50 day SMA | 48.46 | 48.38 | 48.32 |
| 100 day SMA | 49.58 | 49.57 | 49.58 |
| 150 day SMA | 48.52 | 48.45 | 48.39 |
| 200 day SMA | 46.92 | 46.89 | 46.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.