Login or Join
HomepageUnityBancorp UNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unity Bancorp UNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnityBancorp
Strong Daily Stock price targets for UnityBancorp UNTY are 53.08 and 53.87
| Daily Target 1 | 52.88 |
| Daily Target 2 | 53.27 |
| Daily Target 3 | 53.67 |
| Daily Target 4 | 54.06 |
| Daily Target 5 | 54.46 |
Daily price and volume Unity Bancorp
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 53.66 (-0.92%) | 53.79 | 53.28 - 54.07 | 0.9451 times | Wed 15 April 2026 | 54.16 (-1.53%) | 54.80 | 53.01 - 54.85 | 1.1959 times | Tue 14 April 2026 | 55.00 (-2.2%) | 55.80 | 54.80 - 56.57 | 1.0853 times | Mon 13 April 2026 | 56.24 (0.66%) | 55.79 | 55.13 - 56.44 | 0.9357 times | Fri 10 April 2026 | 55.87 (-1.93%) | 56.91 | 55.39 - 56.91 | 0.8076 times | Thu 09 April 2026 | 56.97 (2.34%) | 55.25 | 55.20 - 57.16 | 0.7941 times | Wed 08 April 2026 | 55.67 (3.73%) | 55.25 | 54.62 - 55.75 | 0.8575 times | Tue 07 April 2026 | 53.67 (0.21%) | 53.56 | 51.87 - 54.18 | 1.3927 times | Mon 06 April 2026 | 53.56 (1.23%) | 52.70 | 52.64 - 54.10 | 1.0543 times | Thu 02 April 2026 | 52.91 (1.21%) | 51.66 | 51.17 - 53.07 | 0.9316 times | Wed 01 April 2026 | 52.28 (0.87%) | 51.91 | 51.91 - 53.01 | 0.5528 times |
Weekly price and charts UnityBancorp
Strong weekly Stock price targets for UnityBancorp UNTY are 51.56 and 55.12
| Weekly Target 1 | 50.85 |
| Weekly Target 2 | 52.26 |
| Weekly Target 3 | 54.413333333333 |
| Weekly Target 4 | 55.82 |
| Weekly Target 5 | 57.97 |
Weekly price and volumes for Unity Bancorp
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 53.66 (-3.96%) | 55.79 | 53.01 - 56.57 | 1.5215 times | Fri 10 April 2026 | 55.87 (5.59%) | 52.70 | 51.87 - 57.16 | 1.7936 times | Thu 02 April 2026 | 52.91 (4.3%) | 51.20 | 50.29 - 53.07 | 0.969 times | Fri 27 March 2026 | 50.73 (2.2%) | 50.47 | 50.26 - 51.74 | 1.1661 times | Fri 20 March 2026 | 49.64 (-0.74%) | 50.30 | 48.52 - 50.75 | 0.6358 times | Fri 13 March 2026 | 50.01 (-2.09%) | 50.26 | 48.76 - 50.75 | 0.83 times | Fri 06 March 2026 | 51.08 (-3.97%) | 52.30 | 49.82 - 54.21 | 1.0976 times | Fri 27 February 2026 | 53.19 (-1.95%) | 54.19 | 51.21 - 54.70 | 1.0996 times | Fri 20 February 2026 | 54.25 (-0.48%) | 54.74 | 52.75 - 55.74 | 0.6728 times | Fri 13 February 2026 | 54.51 (0%) | 54.19 | 53.51 - 54.78 | 0.2139 times | Fri 13 February 2026 | 54.51 (-3.01%) | 56.20 | 53.08 - 56.99 | 1.3801 times |
Monthly price and charts UnityBancorp
Strong monthly Stock price targets for UnityBancorp UNTY are 52.42 and 58.41
| Monthly Target 1 | 48.01 |
| Monthly Target 2 | 50.83 |
| Monthly Target 3 | 53.996666666667 |
| Monthly Target 4 | 56.82 |
| Monthly Target 5 | 59.99 |
Monthly price and volumes Unity Bancorp
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 53.66 (3.53%) | 51.91 | 51.17 - 57.16 | 0.8335 times | Tue 31 March 2026 | 51.83 (-2.56%) | 52.30 | 48.52 - 54.21 | 0.898 times | Fri 27 February 2026 | 53.19 (-1.43%) | 54.23 | 51.21 - 57.30 | 1.0533 times | Fri 30 January 2026 | 53.96 (4.33%) | 51.53 | 49.65 - 56.40 | 0.9951 times | Wed 31 December 2025 | 51.72 (3.38%) | 49.71 | 49.71 - 57.24 | 1.0077 times | Fri 28 November 2025 | 50.03 (10.17%) | 45.12 | 44.50 - 50.90 | 0.7479 times | Fri 31 October 2025 | 45.41 (-7.08%) | 48.55 | 44.34 - 50.71 | 1.1434 times | Tue 30 September 2025 | 48.87 (-6.65%) | 51.88 | 47.65 - 53.95 | 0.6945 times | Fri 29 August 2025 | 52.35 (6.6%) | 48.70 | 46.44 - 52.92 | 0.8344 times | Thu 31 July 2025 | 49.11 (4.31%) | 46.96 | 46.69 - 54.64 | 1.7922 times | Mon 30 June 2025 | 47.08 (6.49%) | 43.79 | 41.67 - 48.11 | 1.5256 times |
Indicator Analysis of UnityBancorp
Please login to view indicator analysis. or View indicator analysis of UnityBancorp UNTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Unity Bancorp UNTY
DMA (daily moving average) of Unity Bancorp UNTY
| DMA period | DMA value |
| 5 day DMA | 54.99 |
| 12 day DMA | 54.32 |
| 20 day DMA | 52.85 |
| 35 day DMA | 52.36 |
| 50 day DMA | 53.06 |
| 100 day DMA | 52.89 |
| 150 day DMA | 51.5 |
| 200 day DMA | 51.31 |
EMA (exponential moving average) of Unity Bancorp UNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.53 | 54.97 | 55.37 |
| 12 day EMA | 54.13 | 54.22 | 54.23 |
| 20 day EMA | 53.56 | 53.55 | 53.49 |
| 35 day EMA | 53.38 | 53.36 | 53.31 |
| 50 day EMA | 53.27 | 53.25 | 53.21 |
SMA (simple moving average) of Unity Bancorp UNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.99 | 55.65 | 55.95 |
| 12 day SMA | 54.32 | 54.14 | 53.85 |
| 20 day SMA | 52.85 | 52.65 | 52.45 |
| 35 day SMA | 52.36 | 52.31 | 52.32 |
| 50 day SMA | 53.06 | 53.1 | 53.1 |
| 100 day SMA | 52.89 | 52.83 | 52.76 |
| 150 day SMA | 51.5 | 51.49 | 51.48 |
| 200 day SMA | 51.31 | 51.28 | 51.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.