Login or Join
HomepageUrbanOne UONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban One UONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets UrbanOne
Strong Daily Stock price targets for UrbanOne UONE are 11.19 and 12.45
| Daily Target 1 | 10.94 |
| Daily Target 2 | 11.44 |
| Daily Target 3 | 12.203333333333 |
| Daily Target 4 | 12.7 |
| Daily Target 5 | 13.46 |
Daily price and volume Urban One
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.93 (-10.23%) | 12.57 | 11.71 - 12.97 | 0.4578 times | Thu 19 February 2026 | 13.29 (9.02%) | 12.21 | 11.81 - 13.68 | 0.822 times | Wed 18 February 2026 | 12.19 (2.96%) | 12.59 | 12.00 - 13.60 | 0.7978 times | Tue 17 February 2026 | 11.84 (-2.55%) | 12.52 | 11.51 - 12.52 | 1.9389 times | Fri 13 February 2026 | 12.15 (0%) | 10.95 | 10.95 - 15.09 | 1.9492 times | Fri 13 February 2026 | 12.15 (1.76%) | 10.95 | 10.95 - 15.09 | 1.9719 times | Thu 12 February 2026 | 11.94 (-4.63%) | 13.82 | 11.59 - 14.79 | 0.5775 times | Wed 11 February 2026 | 12.52 (9.63%) | 11.44 | 11.00 - 12.70 | 0.7339 times | Tue 10 February 2026 | 11.42 (-0.78%) | 12.28 | 11.42 - 13.06 | 0.6174 times | Mon 09 February 2026 | 11.51 (-5.58%) | 13.03 | 11.51 - 13.70 | 0.1335 times | Fri 06 February 2026 | 12.19 (-9.44%) | 13.59 | 12.19 - 14.26 | 0.659 times |
Weekly price and charts UrbanOne
Strong weekly Stock price targets for UrbanOne UONE are 10.64 and 12.81
| Weekly Target 1 | 10.2 |
| Weekly Target 2 | 11.07 |
| Weekly Target 3 | 12.373333333333 |
| Weekly Target 4 | 13.24 |
| Weekly Target 5 | 14.54 |
Weekly price and volumes for Urban One
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.93 (-1.81%) | 12.52 | 11.51 - 13.68 | 0.9546 times | Fri 13 February 2026 | 12.15 (0%) | 10.95 | 10.95 - 15.09 | 0.4632 times | Fri 13 February 2026 | 12.15 (-0.33%) | 13.03 | 10.95 - 15.09 | 0.9588 times | Fri 06 February 2026 | 12.19 (-10.5%) | 13.76 | 11.10 - 15.00 | 0.7848 times | Fri 30 January 2026 | 13.62 (34.45%) | 16.04 | 8.49 - 31.23 | 1.1699 times | Fri 23 January 2026 | 10.13 (1064.37%) | 0.88 | 0.86 - 12.01 | 0.9233 times | Fri 16 January 2026 | 0.87 (-23.68%) | 1.16 | 0.87 - 1.21 | 1.7361 times | Fri 09 January 2026 | 1.14 (10.68%) | 1.02 | 0.99 - 1.19 | 0.7151 times | Fri 02 January 2026 | 1.03 (-1.9%) | 1.04 | 0.99 - 1.08 | 1.3358 times | Fri 26 December 2025 | 1.05 (-10.26%) | 1.19 | 1.01 - 1.22 | 0.9583 times | Fri 19 December 2025 | 1.17 (-1.68%) | 1.20 | 1.11 - 1.24 | 0.4728 times |
Monthly price and charts UrbanOne
Strong monthly Stock price targets for UrbanOne UONE are 9.37 and 13.51
| Monthly Target 1 | 8.52 |
| Monthly Target 2 | 10.22 |
| Monthly Target 3 | 12.656666666667 |
| Monthly Target 4 | 14.36 |
| Monthly Target 5 | 16.8 |
Monthly price and volumes Urban One
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.93 (-12.41%) | 13.76 | 10.95 - 15.09 | 1.1989 times | Fri 30 January 2026 | 13.62 (1222.33%) | 1.02 | 0.86 - 31.23 | 1.7461 times | Wed 31 December 2025 | 1.03 (-15.57%) | 1.23 | 1.00 - 1.34 | 1.706 times | Fri 28 November 2025 | 1.22 (-3.94%) | 1.27 | 1.15 - 1.39 | 0.5061 times | Fri 31 October 2025 | 1.27 (-8.63%) | 1.40 | 1.25 - 1.46 | 0.7233 times | Tue 30 September 2025 | 1.39 (-10.9%) | 1.56 | 1.37 - 1.85 | 0.6868 times | Fri 29 August 2025 | 1.56 (-1.27%) | 1.54 | 1.54 - 1.77 | 0.3208 times | Thu 31 July 2025 | 1.58 (-1.25%) | 1.56 | 1.54 - 1.90 | 1.1842 times | Mon 30 June 2025 | 1.60 (-6.98%) | 1.74 | 1.37 - 1.79 | 0.9879 times | Fri 30 May 2025 | 1.72 (14.67%) | 1.51 | 1.38 - 1.82 | 0.9399 times | Wed 30 April 2025 | 1.50 (4.17%) | 1.46 | 1.25 - 1.64 | 0.4474 times |
Indicator Analysis of UrbanOne
Please login to view indicator analysis. or View indicator analysis of UrbanOne UONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban One UONE
DMA (daily moving average) of Urban One UONE
| DMA period | DMA value |
| 5 day DMA | 12.28 |
| 12 day DMA | 12.22 |
| 20 day DMA | 12.5 |
| 35 day DMA | 7.84 |
| 50 day DMA | 5.82 |
| 100 day DMA | 3.54 |
| 150 day DMA | 2.9 |
| 200 day DMA | 2.59 |
EMA (exponential moving average) of Urban One UONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.3 | 12.48 | 12.08 |
| 12 day EMA | 11.94 | 11.94 | 11.7 |
| 20 day EMA | 10.93 | 10.82 | 10.56 |
| 35 day EMA | 8.87 | 8.69 | 8.42 |
| 50 day EMA | 6.08 | 5.84 | 5.54 |
SMA (simple moving average) of Urban One UONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.28 | 12.32 | 12.05 |
| 12 day SMA | 12.22 | 12.3 | 12.12 |
| 20 day SMA | 12.5 | 12.41 | 11.79 |
| 35 day SMA | 7.84 | 7.53 | 7.18 |
| 50 day SMA | 5.82 | 5.61 | 5.36 |
| 100 day SMA | 3.54 | 3.44 | 3.32 |
| 150 day SMA | 2.9 | 2.83 | 2.75 |
| 200 day SMA | 2.59 | 2.53 | 2.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.