Login or Join
HomepageUrbanOne UONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban One UONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets UrbanOne
Strong Daily Stock price targets for UrbanOne UONE are 4.88 and 4.92
| Daily Target 1 | 4.87 |
| Daily Target 2 | 4.89 |
| Daily Target 3 | 4.9133333333333 |
| Daily Target 4 | 4.93 |
| Daily Target 5 | 4.95 |
Daily price and volume Urban One
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.90 (-2.2%) | 4.94 | 4.90 - 4.94 | 0.7838 times | Thu 20 August 2026 | 5.01 (1.83%) | 5.00 | 4.95 - 5.05 | 1.9189 times | Wed 19 August 2026 | 4.92 (-1.2%) | 4.95 | 4.90 - 4.97 | 0.8919 times | Tue 18 August 2026 | 4.98 (-1.19%) | 5.09 | 4.98 - 5.09 | 0.3243 times | Mon 17 August 2026 | 5.04 (-0.2%) | 5.04 | 5.03 - 5.05 | 1 times | Fri 14 August 2026 | 5.05 (-0.79%) | 5.18 | 5.05 - 5.18 | 0.8378 times | Thu 13 August 2026 | 5.09 (0.99%) | 5.09 | 5.08 - 5.19 | 1.3784 times | Wed 12 August 2026 | 5.04 (-0.98%) | 5.09 | 5.04 - 5.15 | 0.7297 times | Tue 11 August 2026 | 5.09 (-3.6%) | 5.22 | 5.07 - 5.25 | 1.4595 times | Mon 10 August 2026 | 5.28 (2.33%) | 5.11 | 5.11 - 5.28 | 0.6757 times | Fri 07 August 2026 | 5.16 (-1.15%) | 5.30 | 5.08 - 5.30 | 0.7027 times |
Weekly price and charts UrbanOne
Strong weekly Stock price targets for UrbanOne UONE are 4.81 and 5
| Weekly Target 1 | 4.77 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 4.9633333333333 |
| Weekly Target 4 | 5.03 |
| Weekly Target 5 | 5.15 |
Weekly price and volumes for Urban One
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.90 (-2.97%) | 5.04 | 4.90 - 5.09 | 0.4582 times | Fri 14 August 2026 | 5.05 (-2.13%) | 5.11 | 5.04 - 5.28 | 0.4733 times | Fri 07 August 2026 | 5.16 (2.38%) | 5.08 | 5.01 - 5.43 | 0.6545 times | Fri 31 July 2026 | 5.04 (-2.14%) | 5.12 | 4.95 - 5.30 | 0.8911 times | Fri 24 July 2026 | 5.15 (0%) | 5.29 | 5.10 - 5.29 | 0.0771 times | Fri 24 July 2026 | 5.15 (3.21%) | 5.03 | 4.94 - 5.29 | 0.3867 times | Fri 17 July 2026 | 4.99 (3.96%) | 4.81 | 4.78 - 5.15 | 1.372 times | Fri 10 July 2026 | 4.80 (-10.95%) | 5.35 | 4.63 - 5.49 | 1.03 times | Thu 02 July 2026 | 5.39 (5.69%) | 5.29 | 5.24 - 5.61 | 1.3468 times | Fri 26 June 2026 | 5.10 (-16.12%) | 5.80 | 5.10 - 5.99 | 3.3103 times | Thu 18 June 2026 | 6.08 (6.67%) | 5.89 | 5.73 - 6.90 | 4.0933 times |
Monthly price and charts UrbanOne
Strong monthly Stock price targets for UrbanOne UONE are 4.64 and 5.17
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 4.72 |
| Monthly Target 3 | 5.0766666666667 |
| Monthly Target 4 | 5.25 |
| Monthly Target 5 | 5.61 |
Monthly price and volumes Urban One
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.90 (-2.78%) | 5.08 | 4.90 - 5.43 | 0.0535 times | Fri 31 July 2026 | 5.04 (-6.67%) | 5.40 | 4.63 - 5.54 | 0.1443 times | Tue 30 June 2026 | 5.40 (-18.06%) | 6.60 | 5.10 - 6.90 | 0.5474 times | Fri 29 May 2026 | 6.59 (25.52%) | 5.45 | 5.34 - 10.42 | 4.963 times | Thu 30 April 2026 | 5.25 (-10.41%) | 5.76 | 5.10 - 6.54 | 0.4584 times | Tue 31 March 2026 | 5.86 (-48.51%) | 10.77 | 5.24 - 11.68 | 0.9285 times | Fri 27 February 2026 | 11.38 (-16.45%) | 13.76 | 10.30 - 15.09 | 0.754 times | Fri 30 January 2026 | 13.62 (1222.33%) | 1.02 | 0.86 - 31.23 | 0.9489 times | Wed 31 December 2025 | 1.03 (-15.57%) | 1.23 | 1.00 - 1.34 | 0.9271 times | Fri 28 November 2025 | 1.22 (-3.94%) | 1.27 | 1.15 - 1.39 | 0.275 times | Fri 31 October 2025 | 1.27 (-8.63%) | 1.40 | 1.25 - 1.46 | 0.3931 times |
Indicator Analysis of UrbanOne
Please login to view indicator analysis. or View indicator analysis of UrbanOne UONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban One UONE
DMA (daily moving average) of Urban One UONE
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 5.07 |
| 20 day DMA | 5.08 |
| 35 day DMA | 5.03 |
| 50 day DMA | 5.19 |
| 100 day DMA | 5.72 |
| 150 day DMA | 7.04 |
| 200 day DMA | 5.57 |
EMA (exponential moving average) of Urban One UONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 5 | 5 |
| 12 day EMA | 5.03 | 5.05 | 5.06 |
| 20 day EMA | 5.05 | 5.07 | 5.08 |
| 35 day EMA | 5.15 | 5.17 | 5.18 |
| 50 day EMA | 5.23 | 5.24 | 5.25 |
SMA (simple moving average) of Urban One UONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 5 | 5.02 |
| 12 day SMA | 5.07 | 5.1 | 5.1 |
| 20 day SMA | 5.08 | 5.09 | 5.1 |
| 35 day SMA | 5.03 | 5.04 | 5.06 |
| 50 day SMA | 5.19 | 5.21 | 5.22 |
| 100 day SMA | 5.72 | 5.74 | 5.74 |
| 150 day SMA | 7.04 | 7.02 | 6.99 |
| 200 day SMA | 5.57 | 5.55 | 5.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.