Login or Join
HomepageUrbanOne UONEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban One UONEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets UrbanOne
Strong Daily Stock price targets for UrbanOne UONEK are 4.38 and 4.92
| Daily Target 1 | 4.28 |
| Daily Target 2 | 4.48 |
| Daily Target 3 | 4.82 |
| Daily Target 4 | 5.02 |
| Daily Target 5 | 5.36 |
Daily price and volume Urban One
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.68 (-2.3%) | 4.93 | 4.62 - 5.16 | 2.1503 times | Wed 17 June 2026 | 4.79 (6.44%) | 4.78 | 4.60 - 4.89 | 0.9812 times | Tue 16 June 2026 | 4.50 (-6.83%) | 4.83 | 4.50 - 4.84 | 0.8142 times | Mon 15 June 2026 | 4.83 (10.78%) | 4.79 | 4.64 - 4.99 | 0.4802 times | Fri 12 June 2026 | 4.36 (-6.44%) | 4.48 | 4.34 - 4.61 | 0.4384 times | Thu 11 June 2026 | 4.66 (0%) | 4.74 | 4.66 - 4.74 | 0.1148 times | Wed 10 June 2026 | 4.66 (0.87%) | 4.66 | 4.66 - 4.66 | 0.4489 times | Tue 09 June 2026 | 4.62 (-4.15%) | 4.73 | 4.62 - 4.79 | 0.9395 times | Mon 08 June 2026 | 4.82 (2.34%) | 4.84 | 4.67 - 5.07 | 2.0668 times | Fri 05 June 2026 | 4.71 (-3.88%) | 5.19 | 4.46 - 5.47 | 1.5658 times | Thu 04 June 2026 | 4.90 (5.6%) | 4.73 | 4.72 - 5.16 | 0.9812 times |
Weekly price and charts UrbanOne
Strong weekly Stock price targets for UrbanOne UONEK are 4.26 and 4.92
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.4 |
| Weekly Target 3 | 4.78 |
| Weekly Target 4 | 5.06 |
| Weekly Target 5 | 5.44 |
Weekly price and volumes for Urban One
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.68 (7.34%) | 4.79 | 4.50 - 5.16 | 0.7242 times | Fri 12 June 2026 | 4.36 (-7.43%) | 4.84 | 4.34 - 5.07 | 0.6558 times | Fri 05 June 2026 | 4.71 (-10.29%) | 5.24 | 4.46 - 5.47 | 1.0811 times | Fri 29 May 2026 | 5.25 (9.38%) | 4.80 | 4.27 - 5.48 | 0.4868 times | Fri 22 May 2026 | 4.80 (-6.07%) | 5.11 | 4.42 - 5.20 | 0.2613 times | Fri 15 May 2026 | 5.11 (-10.35%) | 6.25 | 4.99 - 6.25 | 0.994 times | Fri 08 May 2026 | 5.70 (-3.88%) | 6.47 | 5.66 - 6.50 | 0.3672 times | Wed 06 May 2026 | 5.93 (9.81%) | 5.15 | 4.90 - 6.47 | 1.1597 times | Fri 01 May 2026 | 5.40 (9.09%) | 4.88 | 4.70 - 6.80 | 4.0325 times | Fri 24 April 2026 | 4.95 (-4.26%) | 4.86 | 4.81 - 5.20 | 0.2374 times | Fri 17 April 2026 | 5.17 (-1.15%) | 4.94 | 4.76 - 5.17 | 0.0974 times |
Monthly price and charts UrbanOne
Strong monthly Stock price targets for UrbanOne UONEK are 3.95 and 5.08
| Monthly Target 1 | 3.7 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 4.83 |
| Monthly Target 4 | 5.32 |
| Monthly Target 5 | 5.96 |
Monthly price and volumes Urban One
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.68 (-10.86%) | 5.24 | 4.34 - 5.47 | 0.0651 times | Fri 29 May 2026 | 5.25 (9.6%) | 4.81 | 4.27 - 6.80 | 0.19 times | Thu 30 April 2026 | 4.79 (-12.11%) | 5.22 | 4.76 - 5.42 | 0.0133 times | Mon 30 March 2026 | 5.45 (-29.86%) | 7.01 | 5.26 - 8.50 | 0.0288 times | Fri 27 February 2026 | 7.77 (-13.67%) | 9.00 | 7.19 - 9.29 | 0.0378 times | Fri 30 January 2026 | 9.00 (946.51%) | 0.85 | 0.76 - 9.38 | 0.1942 times | Wed 31 December 2025 | 0.86 (6.17%) | 0.81 | 0.78 - 1.09 | 0.2726 times | Fri 28 November 2025 | 0.81 (35%) | 0.52 | 0.45 - 1.04 | 8.6517 times | Fri 31 October 2025 | 0.60 (-14.29%) | 0.74 | 0.55 - 0.74 | 0.2739 times | Tue 30 September 2025 | 0.70 (-11.39%) | 0.79 | 0.66 - 1.00 | 0.2726 times | Fri 29 August 2025 | 0.79 (17.91%) | 0.67 | 0.63 - 0.85 | 0.1539 times |
Indicator Analysis of UrbanOne
Please login to view indicator analysis. or View indicator analysis of UrbanOne UONEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban One UONEK
DMA (daily moving average) of Urban One UONEK
| DMA period | DMA value |
| 5 day DMA | 4.63 |
| 12 day DMA | 4.68 |
| 20 day DMA | 4.78 |
| 35 day DMA | 5.1 |
| 50 day DMA | 5.09 |
| 100 day DMA | 5.69 |
| 150 day DMA | 4.05 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of Urban One UONEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.67 | 4.61 |
| 12 day EMA | 4.71 | 4.72 | 4.71 |
| 20 day EMA | 4.82 | 4.83 | 4.83 |
| 35 day EMA | 4.93 | 4.95 | 4.96 |
| 50 day EMA | 5.1 | 5.12 | 5.13 |
SMA (simple moving average) of Urban One UONEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.63 | 4.63 | 4.6 |
| 12 day SMA | 4.68 | 4.68 | 4.72 |
| 20 day SMA | 4.78 | 4.79 | 4.81 |
| 35 day SMA | 5.1 | 5.11 | 5.11 |
| 50 day SMA | 5.09 | 5.11 | 5.13 |
| 100 day SMA | 5.69 | 5.66 | 5.62 |
| 150 day SMA | 4.05 | 4.03 | 4 |
| 200 day SMA | 3.22 | 3.2 | 3.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.