Login or Join
HomepageUpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upwork Inc UPWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets UpworkInc
Strong Daily Stock price targets for UpworkInc UPWK are 20.36 and 21.62
| Daily Target 1 | 19.31 |
| Daily Target 2 | 20.15 |
| Daily Target 3 | 20.573333333333 |
| Daily Target 4 | 21.41 |
| Daily Target 5 | 21.83 |
Daily price and volume Upwork Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 20.98 (5.53%) | 19.74 | 19.74 - 21.00 | 0.9675 times | Mon 08 December 2025 | 19.88 (-1%) | 20.15 | 19.63 - 20.17 | 0.5005 times | Fri 05 December 2025 | 20.08 (2.55%) | 19.58 | 19.34 - 20.11 | 0.3907 times | Thu 04 December 2025 | 19.58 (-0.76%) | 19.62 | 19.20 - 19.81 | 0.7831 times | Wed 03 December 2025 | 19.73 (-3.94%) | 20.52 | 19.47 - 20.58 | 1.1754 times | Tue 02 December 2025 | 20.54 (3.32%) | 20.00 | 19.86 - 21.38 | 1.1183 times | Mon 01 December 2025 | 19.88 (0.71%) | 19.35 | 19.01 - 19.90 | 1.1424 times | Fri 28 November 2025 | 19.74 (0.77%) | 19.57 | 19.40 - 19.96 | 0.585 times | Wed 26 November 2025 | 19.59 (-0.46%) | 19.89 | 19.05 - 20.11 | 1.5666 times | Tue 25 November 2025 | 19.68 (6.15%) | 19.12 | 19.07 - 20.19 | 1.7705 times | Mon 24 November 2025 | 18.54 (3.75%) | 18.02 | 17.41 - 18.70 | 0.4403 times |
Weekly price and charts UpworkInc
Strong weekly Stock price targets for UpworkInc UPWK are 20.31 and 21.68
| Weekly Target 1 | 19.17 |
| Weekly Target 2 | 20.07 |
| Weekly Target 3 | 20.536666666667 |
| Weekly Target 4 | 21.44 |
| Weekly Target 5 | 21.91 |
Weekly price and volumes for Upwork Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 20.98 (4.48%) | 20.15 | 19.63 - 21.00 | 0.4251 times | Fri 05 December 2025 | 20.08 (1.72%) | 19.35 | 19.01 - 21.38 | 1.3349 times | Fri 28 November 2025 | 19.74 (10.46%) | 18.02 | 17.41 - 20.19 | 1.2632 times | Fri 21 November 2025 | 17.87 (8.43%) | 16.45 | 15.61 - 18.49 | 1.8694 times | Fri 14 November 2025 | 16.48 (-5.61%) | 17.71 | 16.39 - 18.32 | 0.7796 times | Fri 07 November 2025 | 17.46 (9.54%) | 18.83 | 15.91 - 18.83 | 1.8006 times | Fri 31 October 2025 | 15.94 (0%) | 16.28 | 15.91 - 16.54 | 0.1849 times | Fri 31 October 2025 | 15.94 (-0.38%) | 16.24 | 15.91 - 17.85 | 0.9393 times | Fri 24 October 2025 | 16.00 (-1.23%) | 16.38 | 15.71 - 16.80 | 0.6788 times | Fri 17 October 2025 | 16.20 (-3.57%) | 17.04 | 15.92 - 17.33 | 0.7244 times | Fri 10 October 2025 | 16.80 (-3.34%) | 17.35 | 16.50 - 18.00 | 0.9021 times |
Monthly price and charts UpworkInc
Strong monthly Stock price targets for UpworkInc UPWK are 20 and 22.37
| Monthly Target 1 | 18.09 |
| Monthly Target 2 | 19.53 |
| Monthly Target 3 | 20.456666666667 |
| Monthly Target 4 | 21.9 |
| Monthly Target 5 | 22.83 |
Monthly price and volumes Upwork Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 20.98 (6.28%) | 19.35 | 19.01 - 21.38 | 0.4386 times | Fri 28 November 2025 | 19.74 (23.84%) | 18.83 | 15.61 - 20.19 | 1.4238 times | Fri 31 October 2025 | 15.94 (-14.16%) | 18.40 | 15.71 - 18.62 | 0.9906 times | Tue 30 September 2025 | 18.57 (20.66%) | 15.18 | 15.00 - 20.54 | 1.4243 times | Fri 29 August 2025 | 15.39 (28.68%) | 11.76 | 11.46 - 15.41 | 1.4153 times | Thu 31 July 2025 | 11.96 (-11.01%) | 13.40 | 11.85 - 13.99 | 0.9898 times | Mon 30 June 2025 | 13.44 (-13.23%) | 15.49 | 12.82 - 15.78 | 0.919 times | Fri 30 May 2025 | 15.49 (17.79%) | 13.25 | 13.19 - 17.75 | 0.9844 times | Wed 30 April 2025 | 13.15 (0.77%) | 12.97 | 11.13 - 13.75 | 0.6761 times | Mon 31 March 2025 | 13.05 (-18.08%) | 15.91 | 12.32 - 15.91 | 0.738 times | Fri 28 February 2025 | 15.93 (1.08%) | 15.41 | 14.75 - 18.08 | 1.0362 times |
Indicator Analysis of UpworkInc
Please login to view indicator analysis. or View indicator analysis of UpworkInc UPWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Upwork Inc UPWK
DMA (daily moving average) of Upwork Inc UPWK
| DMA period | DMA value |
| 5 day DMA | 20.05 |
| 12 day DMA | 19.67 |
| 20 day DMA | 18.66 |
| 35 day DMA | 17.77 |
| 50 day DMA | 17.62 |
| 100 day DMA | 16.45 |
| 150 day DMA | 15.9 |
| 200 day DMA | 15.27 |
EMA (exponential moving average) of Upwork Inc UPWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.23 | 19.85 | 19.83 |
| 12 day EMA | 19.58 | 19.33 | 19.23 |
| 20 day EMA | 19.02 | 18.81 | 18.7 |
| 35 day EMA | 18.51 | 18.36 | 18.27 |
| 50 day EMA | 18.02 | 17.9 | 17.82 |
SMA (simple moving average) of Upwork Inc UPWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.05 | 19.96 | 19.96 |
| 12 day SMA | 19.67 | 19.36 | 19.21 |
| 20 day SMA | 18.66 | 18.49 | 18.37 |
| 35 day SMA | 17.77 | 17.64 | 17.54 |
| 50 day SMA | 17.62 | 17.58 | 17.57 |
| 100 day SMA | 16.45 | 16.38 | 16.31 |
| 150 day SMA | 15.9 | 15.85 | 15.81 |
| 200 day SMA | 15.27 | 15.24 | 15.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.