UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upwork Inc UPWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets UpworkInc

Strong Daily Stock price targets for UpworkInc UPWK are 8.68 and 8.96

Daily Target 18.46
Daily Target 28.61
Daily Target 38.7433333333333
Daily Target 48.89
Daily Target 59.02

Daily price and volume Upwork Inc

Date Closing Open Range Volume
Wed 21 October 2026 8.75 (0%) 8.70 8.60 - 8.88 0.7921 times
Tue 20 October 2026 8.75 (2.7%) 8.58 8.58 - 8.80 1.2212 times
Mon 19 October 2026 8.52 (1.07%) 8.41 8.31 - 8.53 0.7381 times
Fri 16 October 2026 8.43 (-3.55%) 8.80 8.34 - 8.82 0.8922 times
Thu 15 October 2026 8.74 (3.68%) 8.49 8.49 - 8.79 1.0188 times
Wed 14 October 2026 8.43 (-2.43%) 8.56 8.26 - 8.63 1.0199 times
Tue 13 October 2026 8.64 (0.35%) 8.70 8.63 - 8.80 1.0879 times
Mon 12 October 2026 8.61 (0.12%) 8.62 8.54 - 8.78 1.103 times
Fri 09 October 2026 8.60 (0.35%) 8.59 8.57 - 8.69 0.8431 times
Thu 08 October 2026 8.57 (2.02%) 8.37 8.29 - 8.60 1.2836 times
Wed 07 October 2026 8.40 (0.48%) 8.36 8.26 - 8.51 1.122 times

Daily chart UpworkInc

Weekly price and charts UpworkInc

Strong weekly Stock price targets for UpworkInc UPWK are 8.53 and 9.1

Weekly Target 18.08
Weekly Target 28.41
Weekly Target 38.6466666666667
Weekly Target 48.98
Weekly Target 59.22

Weekly price and volumes for Upwork Inc

Date Closing Open Range Volume
Wed 21 October 2026 8.75 (3.8%) 8.41 8.31 - 8.88 0.4917 times
Fri 16 October 2026 8.43 (-1.98%) 8.62 8.26 - 8.82 0.9153 times
Fri 09 October 2026 8.60 (6.83%) 8.07 8.07 - 8.69 1.0304 times
Fri 02 October 2026 8.05 (-1.23%) 8.04 7.81 - 8.41 1.0735 times
Fri 25 September 2026 8.15 (-2.4%) 8.37 7.98 - 8.57 1.1297 times
Fri 18 September 2026 8.35 (-4.24%) 8.76 8.31 - 8.94 1.2274 times
Fri 11 September 2026 8.72 (-0.8%) 8.67 8.12 - 8.90 0.9758 times
Fri 04 September 2026 8.79 (-2.55%) 8.94 8.72 - 9.41 1.2582 times
Fri 28 August 2026 9.02 (4.76%) 8.62 8.42 - 9.08 0.8507 times
Fri 21 August 2026 8.61 (1.41%) 8.53 8.09 - 8.98 1.0473 times
Fri 14 August 2026 8.49 (-12.2%) 9.56 7.90 - 9.91 3.1693 times

weekly chart UpworkInc

Monthly price and charts UpworkInc

Strong monthly Stock price targets for UpworkInc UPWK are 8.37 and 9.26

Monthly Target 17.65
Monthly Target 28.2
Monthly Target 38.54
Monthly Target 49.09
Monthly Target 59.43

Monthly price and volumes Upwork Inc

Date Closing Open Range Volume
Wed 21 October 2026 8.75 (7.23%) 8.27 7.99 - 8.88 0.4908 times
Wed 30 September 2026 8.16 (-9.63%) 8.93 7.81 - 9.41 0.8401 times
Mon 31 August 2026 9.03 (-1.42%) 9.57 7.90 - 9.91 1.1821 times
Fri 31 July 2026 9.16 (9.57%) 8.48 8.35 - 9.84 0.9501 times
Tue 30 June 2026 8.36 (-5.11%) 8.82 7.78 - 9.38 0.946 times
Fri 29 May 2026 8.81 (-14.88%) 10.48 7.44 - 10.96 1.6383 times
Thu 30 April 2026 10.35 (-5.57%) 11.21 10.15 - 11.88 0.835 times
Tue 31 March 2026 10.96 (-18.33%) 12.93 10.52 - 13.86 0.9156 times
Fri 27 February 2026 13.42 (-33%) 20.02 12.41 - 20.85 1.641 times
Fri 30 January 2026 20.03 (1.06%) 19.80 18.70 - 22.84 0.561 times
Wed 31 December 2025 19.82 (0.41%) 19.35 19.01 - 22.32 0.9262 times

monthly chart UpworkInc

DMA SMA EMA moving averages of Upwork Inc UPWK

DMA (daily moving average) of Upwork Inc UPWK

DMA period DMA value
5 day DMA 8.64
12 day DMA 8.57
20 day DMA 8.41
35 day DMA 8.47
50 day DMA 8.53
100 day DMA 8.7
150 day DMA 9.17
200 day DMA 10.94

EMA (exponential moving average) of Upwork Inc UPWK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.658.68.53
12 day EMA8.568.538.49
20 day EMA8.528.58.47
35 day EMA8.558.548.53
50 day EMA8.638.628.61

SMA (simple moving average) of Upwork Inc UPWK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.648.578.55
12 day SMA8.578.538.48
20 day SMA8.418.388.36
35 day SMA8.478.488.49
50 day SMA8.538.538.55
100 day SMA8.78.718.71
150 day SMA9.179.199.21
200 day SMA10.9410.9911.05
Back to top | Use Dark Theme