UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upwork Inc UPWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets UpworkInc

Strong Daily Stock price targets for UpworkInc UPWK are 8.49 and 8.8

Daily Target 18.41
Daily Target 28.57
Daily Target 38.7166666666667
Daily Target 48.88
Daily Target 59.03

Daily price and volume Upwork Inc

Date Closing Open Range Volume
Thu 04 June 2026 8.74 (2.1%) 8.78 8.55 - 8.86 1.0813 times
Wed 03 June 2026 8.56 (-4.68%) 8.79 8.40 - 8.81 1.372 times
Tue 02 June 2026 8.98 (-4.16%) 9.18 8.85 - 9.18 1.4892 times
Mon 01 June 2026 9.37 (6.36%) 8.82 8.82 - 9.38 0.8987 times
Fri 29 May 2026 8.81 (2.56%) 8.62 8.51 - 9.03 0.912 times
Thu 28 May 2026 8.59 (-0.58%) 8.66 8.51 - 8.85 0.9428 times
Wed 27 May 2026 8.64 (0.58%) 8.61 8.58 - 8.95 0.9151 times
Tue 26 May 2026 8.59 (-2.28%) 8.72 8.47 - 8.73 0.9872 times
Fri 22 May 2026 8.79 (4.15%) 8.50 8.47 - 8.81 0.5467 times
Thu 21 May 2026 8.44 (-2.54%) 8.40 8.19 - 8.52 0.855 times
Wed 20 May 2026 8.66 (2.49%) 8.45 8.16 - 8.68 1.004 times

Daily chart UpworkInc

Weekly price and charts UpworkInc

Strong weekly Stock price targets for UpworkInc UPWK are 8.08 and 9.06

Weekly Target 17.86
Weekly Target 28.3
Weekly Target 38.84
Weekly Target 49.28
Weekly Target 59.82

Weekly price and volumes for Upwork Inc

Date Closing Open Range Volume
Thu 04 June 2026 8.74 (-0.79%) 8.82 8.40 - 9.38 0.8053 times
Fri 29 May 2026 8.81 (0.23%) 8.72 8.47 - 9.03 0.6249 times
Fri 22 May 2026 8.79 (7.46%) 8.11 8.09 - 8.88 0.8791 times
Fri 15 May 2026 8.18 (-7.26%) 8.81 7.98 - 9.41 1.2588 times
Fri 08 May 2026 8.82 (-12.5%) 10.37 7.44 - 10.66 2.2534 times
Wed 06 May 2026 10.08 (-3.91%) 10.50 10.02 - 10.74 0.8834 times
Fri 01 May 2026 10.49 (-1.32%) 10.64 10.15 - 10.96 1.1626 times
Fri 24 April 2026 10.63 (-5.68%) 11.17 10.22 - 11.60 0.66 times
Fri 17 April 2026 11.27 (5.62%) 10.56 10.46 - 11.70 0.7146 times
Fri 10 April 2026 10.67 (-2.47%) 11.02 10.27 - 11.88 0.758 times
Thu 02 April 2026 10.94 (0.64%) 10.88 10.52 - 11.38 0.805 times

weekly chart UpworkInc

Monthly price and charts UpworkInc

Strong monthly Stock price targets for UpworkInc UPWK are 8.08 and 9.06

Monthly Target 17.86
Monthly Target 28.3
Monthly Target 38.84
Monthly Target 49.28
Monthly Target 59.82

Monthly price and volumes Upwork Inc

Date Closing Open Range Volume
Thu 04 June 2026 8.74 (-0.79%) 8.82 8.40 - 9.38 0.215 times
Fri 29 May 2026 8.81 (-14.88%) 10.48 7.44 - 10.96 1.6713 times
Thu 30 April 2026 10.35 (-5.57%) 11.21 10.15 - 11.88 0.8518 times
Tue 31 March 2026 10.96 (-18.33%) 12.93 10.52 - 13.86 0.9341 times
Fri 27 February 2026 13.42 (-33%) 20.02 12.41 - 20.85 1.674 times
Fri 30 January 2026 20.03 (1.06%) 19.80 18.70 - 22.84 0.5723 times
Wed 31 December 2025 19.82 (0.41%) 19.35 19.01 - 22.32 0.9449 times
Fri 28 November 2025 19.74 (23.84%) 18.83 15.61 - 20.19 1.1787 times
Fri 31 October 2025 15.94 (-14.16%) 18.40 15.71 - 18.62 0.8032 times
Tue 30 September 2025 18.57 (20.66%) 15.18 15.00 - 20.54 1.1548 times
Fri 29 August 2025 15.39 (28.68%) 11.76 11.46 - 15.41 1.1474 times

monthly chart UpworkInc

DMA SMA EMA moving averages of Upwork Inc UPWK

DMA (daily moving average) of Upwork Inc UPWK

DMA period DMA value
5 day DMA 8.89
12 day DMA 8.72
20 day DMA 8.73
35 day DMA 9.53
50 day DMA 9.97
100 day DMA 12.82
150 day DMA 14.93
200 day DMA 15.43

EMA (exponential moving average) of Upwork Inc UPWK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.798.818.93
12 day EMA8.818.828.87
20 day EMA8.989.019.06
35 day EMA9.49.449.49
50 day EMA9.9710.0210.08

SMA (simple moving average) of Upwork Inc UPWK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.898.868.88
12 day SMA8.728.728.69
20 day SMA8.738.88.87
35 day SMA9.539.69.68
50 day SMA9.9710.0210.07
100 day SMA12.8212.9313.05
150 day SMA14.9314.9915.04
200 day SMA15.4315.4615.48
Back to top | Use Dark Theme