UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upwork Inc UPWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets UpworkInc

Strong Daily Stock price targets for UpworkInc UPWK are 13.07 and 13.82

Daily Target 112.51
Daily Target 212.87
Daily Target 313.26
Daily Target 413.62
Daily Target 514.01

Daily price and volume Upwork Inc

Date Closing Open Range Volume
Fri 13 February 2026 13.23 (0.92%) 13.06 12.90 - 13.65 0.6686 times
Thu 12 February 2026 13.11 (-9.59%) 14.39 12.80 - 14.39 1.5285 times
Wed 11 February 2026 14.50 (-4.61%) 15.32 13.87 - 15.32 1.3815 times
Tue 10 February 2026 15.20 (-19.11%) 14.55 13.70 - 16.91 2.5547 times
Mon 09 February 2026 18.79 (-0.74%) 18.69 18.19 - 19.46 1.2339 times
Fri 06 February 2026 18.93 (6.23%) 17.97 17.86 - 19.08 0.5374 times
Thu 05 February 2026 17.82 (4.52%) 16.72 16.66 - 17.85 0.6655 times
Wed 04 February 2026 17.05 (-6.63%) 18.23 16.45 - 18.23 0.722 times
Tue 03 February 2026 18.26 (-8.47%) 20.10 18.18 - 20.17 0.3794 times
Mon 02 February 2026 19.95 (-0.4%) 20.02 19.91 - 20.85 0.3285 times
Fri 30 January 2026 20.03 (-4.89%) 20.80 19.98 - 20.93 0.3434 times

Daily chart UpworkInc

Weekly price and charts UpworkInc

Strong weekly Stock price targets for UpworkInc UPWK are 9.69 and 16.35

Weekly Target 18.5
Weekly Target 210.87
Weekly Target 315.163333333333
Weekly Target 417.53
Weekly Target 521.82

Weekly price and volumes for Upwork Inc

Date Closing Open Range Volume
Fri 13 February 2026 13.23 (-30.11%) 18.69 12.80 - 19.46 3.2657 times
Fri 06 February 2026 18.93 (-5.49%) 20.02 16.45 - 20.85 1.1671 times
Fri 30 January 2026 20.03 (-9.45%) 22.20 19.98 - 22.84 0.7609 times
Fri 23 January 2026 22.12 (11.38%) 19.35 18.70 - 22.18 0.4842 times
Fri 16 January 2026 19.86 (-0.95%) 19.97 19.66 - 21.00 0.4252 times
Fri 09 January 2026 20.05 (1.06%) 20.24 19.33 - 21.14 0.7794 times
Fri 02 January 2026 19.84 (-4.84%) 20.73 19.30 - 20.77 0.5499 times
Fri 26 December 2025 20.85 (1.21%) 20.60 20.37 - 21.45 0.4429 times
Fri 19 December 2025 20.60 (-6.15%) 22.02 20.11 - 22.02 1.0694 times
Fri 12 December 2025 21.95 (9.31%) 20.15 19.63 - 22.32 1.0554 times
Fri 05 December 2025 20.08 (1.72%) 19.35 19.01 - 21.38 1.2038 times

weekly chart UpworkInc

Monthly price and charts UpworkInc

Strong monthly Stock price targets for UpworkInc UPWK are 8.99 and 17.04

Monthly Target 17.58
Monthly Target 210.4
Monthly Target 315.626666666667
Monthly Target 418.45
Monthly Target 523.68

Monthly price and volumes Upwork Inc

Date Closing Open Range Volume
Fri 13 February 2026 13.23 (-33.95%) 20.02 12.80 - 20.85 1.0867 times
Fri 30 January 2026 20.03 (1.06%) 19.80 18.70 - 22.84 0.6261 times
Wed 31 December 2025 19.82 (0.41%) 19.35 19.01 - 22.32 1.0338 times
Fri 28 November 2025 19.74 (23.84%) 18.83 15.61 - 20.19 1.2896 times
Fri 31 October 2025 15.94 (-14.16%) 18.40 15.71 - 18.62 0.8787 times
Tue 30 September 2025 18.57 (20.66%) 15.18 15.00 - 20.54 1.2634 times
Fri 29 August 2025 15.39 (28.68%) 11.76 11.46 - 15.41 1.2554 times
Thu 31 July 2025 11.96 (-11.01%) 13.40 11.85 - 13.99 0.878 times
Mon 30 June 2025 13.44 (-13.23%) 15.49 12.82 - 15.78 0.8152 times
Fri 30 May 2025 15.49 (17.79%) 13.25 13.19 - 17.75 0.8732 times
Wed 30 April 2025 13.15 (0.77%) 12.97 11.13 - 13.75 0.5998 times

monthly chart UpworkInc

DMA SMA EMA moving averages of Upwork Inc UPWK

DMA (daily moving average) of Upwork Inc UPWK

DMA period DMA value
5 day DMA 14.97
12 day DMA 17.33
20 day DMA 18.7
35 day DMA 19.38
50 day DMA 19.78
100 day DMA 18.67
150 day DMA 17.34
200 day DMA 16.7

EMA (exponential moving average) of Upwork Inc UPWK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6615.3816.52
12 day EMA16.6317.2518
20 day EMA17.7518.2318.77
35 day EMA18.7419.0619.41
50 day EMA19.2919.5419.8

SMA (simple moving average) of Upwork Inc UPWK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9716.1117.05
12 day SMA17.3317.9318.62
20 day SMA18.719.0419.39
35 day SMA19.3819.619.83
50 day SMA19.7819.9320.07
100 day SMA18.6718.7318.8
150 day SMA17.3417.3317.34
200 day SMA16.716.7116.71
Back to top | Use Dark Theme