Login or Join
HomepageUpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upwork Inc UPWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets UpworkInc
Strong Daily Stock price targets for UpworkInc UPWK are 10.49 and 10.86
| Daily Target 1 | 10.18 |
| Daily Target 2 | 10.42 |
| Daily Target 3 | 10.546666666667 |
| Daily Target 4 | 10.79 |
| Daily Target 5 | 10.92 |
Daily price and volume Upwork Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.67 (2.2%) | 10.46 | 10.30 - 10.67 | 0.7746 times | Thu 09 April 2026 | 10.44 (-5.61%) | 10.95 | 10.27 - 10.99 | 1.0239 times | Wed 08 April 2026 | 11.06 (0.73%) | 11.67 | 10.93 - 11.88 | 1.3337 times | Tue 07 April 2026 | 10.98 (-3.09%) | 11.18 | 10.90 - 11.28 | 0.405 times | Mon 06 April 2026 | 11.33 (3.56%) | 11.02 | 10.94 - 11.42 | 0.6149 times | Thu 02 April 2026 | 10.94 (-2.15%) | 10.85 | 10.69 - 11.13 | 0.6066 times | Wed 01 April 2026 | 11.18 (2.01%) | 11.21 | 10.82 - 11.38 | 0.7855 times | Tue 31 March 2026 | 10.96 (3.69%) | 10.88 | 10.64 - 11.03 | 1.6708 times | Mon 30 March 2026 | 10.57 (-2.76%) | 10.88 | 10.52 - 10.92 | 1.3463 times | Fri 27 March 2026 | 10.87 (-2.77%) | 11.05 | 10.73 - 11.22 | 1.4386 times | Thu 26 March 2026 | 11.18 (-1.24%) | 11.11 | 11.09 - 11.69 | 0.484 times |
Weekly price and charts UpworkInc
Strong weekly Stock price targets for UpworkInc UPWK are 9.67 and 11.28
| Weekly Target 1 | 9.33 |
| Weekly Target 2 | 10 |
| Weekly Target 3 | 10.94 |
| Weekly Target 4 | 11.61 |
| Weekly Target 5 | 12.55 |
Weekly price and volumes for Upwork Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.67 (-2.47%) | 11.02 | 10.27 - 11.88 | 0.7735 times | Thu 02 April 2026 | 10.94 (0.64%) | 10.88 | 10.52 - 11.38 | 0.8214 times | Fri 27 March 2026 | 10.87 (-3.63%) | 11.36 | 10.73 - 11.69 | 0.9165 times | Fri 20 March 2026 | 11.28 (-7.62%) | 12.21 | 11.09 - 12.64 | 0.5403 times | Fri 13 March 2026 | 12.21 (-7.85%) | 13.01 | 11.85 - 13.40 | 0.6483 times | Fri 06 March 2026 | 13.25 (-1.27%) | 12.93 | 12.73 - 13.86 | 0.9023 times | Fri 27 February 2026 | 13.42 (1.9%) | 13.10 | 12.41 - 13.98 | 1.2832 times | Fri 20 February 2026 | 13.17 (-0.45%) | 13.26 | 12.73 - 14.19 | 1.0645 times | Fri 13 February 2026 | 13.23 (0%) | 13.06 | 12.90 - 13.65 | 0.2538 times | Fri 13 February 2026 | 13.23 (-30.11%) | 18.69 | 12.80 - 19.46 | 2.7963 times | Fri 06 February 2026 | 18.93 (-5.49%) | 20.02 | 16.45 - 20.85 | 0.9993 times |
Monthly price and charts UpworkInc
Strong monthly Stock price targets for UpworkInc UPWK are 9.67 and 11.28
| Monthly Target 1 | 9.33 |
| Monthly Target 2 | 10 |
| Monthly Target 3 | 10.94 |
| Monthly Target 4 | 11.61 |
| Monthly Target 5 | 12.55 |
Monthly price and volumes Upwork Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.67 (-2.65%) | 11.21 | 10.27 - 11.88 | 0.285 times | Tue 31 March 2026 | 10.96 (-18.33%) | 12.93 | 10.52 - 13.86 | 0.9851 times | Fri 27 February 2026 | 13.42 (-33%) | 20.02 | 12.41 - 20.85 | 1.7655 times | Fri 30 January 2026 | 20.03 (1.06%) | 19.80 | 18.70 - 22.84 | 0.6035 times | Wed 31 December 2025 | 19.82 (0.41%) | 19.35 | 19.01 - 22.32 | 0.9965 times | Fri 28 November 2025 | 19.74 (23.84%) | 18.83 | 15.61 - 20.19 | 1.2431 times | Fri 31 October 2025 | 15.94 (-14.16%) | 18.40 | 15.71 - 18.62 | 0.847 times | Tue 30 September 2025 | 18.57 (20.66%) | 15.18 | 15.00 - 20.54 | 1.2178 times | Fri 29 August 2025 | 15.39 (28.68%) | 11.76 | 11.46 - 15.41 | 1.2101 times | Thu 31 July 2025 | 11.96 (-11.01%) | 13.40 | 11.85 - 13.99 | 0.8463 times | Mon 30 June 2025 | 13.44 (-13.23%) | 15.49 | 12.82 - 15.78 | 0.7858 times |
Indicator Analysis of UpworkInc
Please login to view indicator analysis. or View indicator analysis of UpworkInc UPWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Upwork Inc UPWK
DMA (daily moving average) of Upwork Inc UPWK
| DMA period | DMA value |
| 5 day DMA | 10.9 |
| 12 day DMA | 10.96 |
| 20 day DMA | 11.25 |
| 35 day DMA | 12.09 |
| 50 day DMA | 13.55 |
| 100 day DMA | 16.76 |
| 150 day DMA | 16.94 |
| 200 day DMA | 16.12 |
EMA (exponential moving average) of Upwork Inc UPWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.8 | 10.86 | 11.07 |
| 12 day EMA | 11.04 | 11.11 | 11.23 |
| 20 day EMA | 11.48 | 11.57 | 11.69 |
| 35 day EMA | 12.65 | 12.77 | 12.91 |
| 50 day EMA | 13.9 | 14.03 | 14.18 |
SMA (simple moving average) of Upwork Inc UPWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.9 | 10.95 | 11.1 |
| 12 day SMA | 10.96 | 11 | 11.08 |
| 20 day SMA | 11.25 | 11.34 | 11.48 |
| 35 day SMA | 12.09 | 12.15 | 12.23 |
| 50 day SMA | 13.55 | 13.76 | 13.99 |
| 100 day SMA | 16.76 | 16.83 | 16.9 |
| 150 day SMA | 16.94 | 16.98 | 17.02 |
| 200 day SMA | 16.12 | 16.13 | 16.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.