Login or Join
HomepageUrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets UrbanOutfitters
Strong Daily Stock price targets for UrbanOutfitters URBN are 63.65 and 65.87
| Daily Target 1 | 63.22 |
| Daily Target 2 | 64.08 |
| Daily Target 3 | 65.443333333333 |
| Daily Target 4 | 66.3 |
| Daily Target 5 | 67.66 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 64.93 (0.7%) | 65.65 | 64.59 - 66.81 | 0.4694 times | Mon 09 March 2026 | 64.48 (0.66%) | 63.24 | 61.41 - 64.55 | 1.083 times | Fri 06 March 2026 | 64.06 (-2.38%) | 64.20 | 62.52 - 65.52 | 1.0676 times | Thu 05 March 2026 | 65.62 (-1.91%) | 65.89 | 64.43 - 67.46 | 0.8751 times | Wed 04 March 2026 | 66.90 (1.59%) | 65.50 | 65.05 - 67.40 | 0.6654 times | Tue 03 March 2026 | 65.85 (0.24%) | 63.58 | 62.27 - 66.13 | 0.9356 times | Mon 02 March 2026 | 65.69 (-0.77%) | 63.85 | 63.27 - 67.44 | 1.0382 times | Fri 27 February 2026 | 66.20 (-3.72%) | 68.18 | 65.65 - 68.18 | 0.9035 times | Thu 26 February 2026 | 68.76 (5.04%) | 66.10 | 65.78 - 69.59 | 1.3606 times | Wed 25 February 2026 | 65.46 (0.88%) | 64.56 | 63.51 - 66.08 | 1.6015 times | Tue 24 February 2026 | 64.89 (-1.53%) | 66.04 | 64.71 - 66.29 | 0.7807 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 63.17 and 68.57
| Weekly Target 1 | 58.98 |
| Weekly Target 2 | 61.96 |
| Weekly Target 3 | 64.383333333333 |
| Weekly Target 4 | 67.36 |
| Weekly Target 5 | 69.78 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 64.93 (1.36%) | 63.24 | 61.41 - 66.81 | 0.5296 times | Fri 06 March 2026 | 64.06 (-3.23%) | 63.85 | 62.27 - 67.46 | 1.5631 times | Fri 27 February 2026 | 66.20 (-3.15%) | 67.65 | 63.51 - 69.59 | 1.8452 times | Fri 20 February 2026 | 68.35 (-2.61%) | 70.46 | 66.93 - 72.00 | 0.825 times | Fri 13 February 2026 | 70.18 (0%) | 68.31 | 67.51 - 70.90 | 0.1895 times | Fri 13 February 2026 | 70.18 (-3.16%) | 72.33 | 67.49 - 72.37 | 0.858 times | Fri 06 February 2026 | 72.47 (2.29%) | 71.23 | 70.01 - 74.44 | 0.8821 times | Fri 30 January 2026 | 70.85 (5.13%) | 67.65 | 66.95 - 71.16 | 0.7981 times | Fri 23 January 2026 | 67.39 (-3.01%) | 68.50 | 66.94 - 72.86 | 0.9325 times | Fri 16 January 2026 | 69.48 (-14.81%) | 74.76 | 68.49 - 75.82 | 1.577 times | Fri 09 January 2026 | 81.56 (8.26%) | 75.34 | 75.34 - 84.35 | 1.6271 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 63.17 and 69.22
| Monthly Target 1 | 58.55 |
| Monthly Target 2 | 61.74 |
| Monthly Target 3 | 64.6 |
| Monthly Target 4 | 67.79 |
| Monthly Target 5 | 70.65 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 64.93 (-1.92%) | 63.85 | 61.41 - 67.46 | 0.3762 times | Fri 27 February 2026 | 66.20 (-6.56%) | 71.23 | 63.51 - 74.44 | 0.8268 times | Fri 30 January 2026 | 70.85 (-5.86%) | 75.29 | 66.94 - 84.35 | 0.9319 times | Wed 31 December 2025 | 75.26 (1.61%) | 73.72 | 73.01 - 83.94 | 1.0734 times | Fri 28 November 2025 | 74.07 (14.64%) | 62.22 | 59.54 - 81.40 | 1.2877 times | Fri 31 October 2025 | 64.61 (-9.55%) | 70.96 | 63.73 - 73.80 | 1.1076 times | Tue 30 September 2025 | 71.43 (6.48%) | 66.15 | 65.50 - 73.50 | 1.0743 times | Fri 29 August 2025 | 67.08 (-10.89%) | 73.00 | 66.90 - 80.71 | 1.2949 times | Thu 31 July 2025 | 75.28 (3.78%) | 71.89 | 68.67 - 78.22 | 1.0416 times | Mon 30 June 2025 | 72.54 (3.78%) | 69.68 | 65.26 - 73.94 | 0.9856 times | Fri 30 May 2025 | 69.90 (32.44%) | 52.70 | 51.12 - 75.80 | 1.6418 times |
Indicator Analysis of UrbanOutfitters
Please login to view indicator analysis. or View indicator analysis of UrbanOutfitters URBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 65.2 |
| 12 day DMA | 65.73 |
| 20 day DMA | 67.35 |
| 35 day DMA | 68.84 |
| 50 day DMA | 70.74 |
| 100 day DMA | 70.63 |
| 150 day DMA | 71.24 |
| 200 day DMA | 71.49 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.08 | 65.15 | 65.49 |
| 12 day EMA | 66.06 | 66.26 | 66.58 |
| 20 day EMA | 67.15 | 67.38 | 67.69 |
| 35 day EMA | 68.99 | 69.23 | 69.51 |
| 50 day EMA | 70.84 | 71.08 | 71.35 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.2 | 65.38 | 65.62 |
| 12 day SMA | 65.73 | 66.01 | 66.39 |
| 20 day SMA | 67.35 | 67.62 | 67.96 |
| 35 day SMA | 68.84 | 68.99 | 69.13 |
| 50 day SMA | 70.74 | 70.98 | 71.25 |
| 100 day SMA | 70.63 | 70.66 | 70.7 |
| 150 day SMA | 71.24 | 71.34 | 71.43 |
| 200 day SMA | 71.49 | 71.46 | 71.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.