Login or Join
HomepageUrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets UrbanOutfitters
Strong Daily Stock price targets for UrbanOutfitters URBN are 71.53 and 73.89
| Daily Target 1 | 69.69 |
| Daily Target 2 | 71 |
| Daily Target 3 | 72.046666666667 |
| Daily Target 4 | 73.36 |
| Daily Target 5 | 74.41 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 72.32 (1.86%) | 70.73 | 70.73 - 73.09 | 0.8152 times | Tue 23 June 2026 | 71.00 (-2.41%) | 71.83 | 70.84 - 72.50 | 0.7176 times | Mon 22 June 2026 | 72.75 (-4.8%) | 75.85 | 72.26 - 75.85 | 1.2083 times | Thu 18 June 2026 | 76.42 (5.45%) | 73.14 | 72.98 - 77.06 | 1.6716 times | Wed 17 June 2026 | 72.47 (-4.77%) | 76.10 | 72.07 - 77.07 | 0.8988 times | Tue 16 June 2026 | 76.10 (-1.18%) | 77.55 | 75.60 - 78.86 | 0.8286 times | Mon 15 June 2026 | 77.01 (0.01%) | 77.86 | 76.75 - 78.62 | 0.9983 times | Fri 12 June 2026 | 77.00 (-0.49%) | 78.09 | 76.35 - 79.42 | 1.0731 times | Thu 11 June 2026 | 77.38 (6.45%) | 73.97 | 73.22 - 77.42 | 1.105 times | Wed 10 June 2026 | 72.69 (-1.48%) | 73.88 | 72.47 - 74.99 | 0.6836 times | Tue 09 June 2026 | 73.78 (2.64%) | 72.29 | 72.29 - 75.70 | 0.7485 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 68.97 and 74.09
| Weekly Target 1 | 67.85 |
| Weekly Target 2 | 70.08 |
| Weekly Target 3 | 72.966666666667 |
| Weekly Target 4 | 75.2 |
| Weekly Target 5 | 78.09 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 72.32 (-5.37%) | 75.85 | 70.73 - 75.85 | 0.6506 times | Thu 18 June 2026 | 76.42 (-0.75%) | 77.86 | 72.07 - 78.86 | 1.0438 times | Fri 12 June 2026 | 77.00 (7.99%) | 71.53 | 71.25 - 79.42 | 1.0551 times | Fri 05 June 2026 | 71.30 (-1.86%) | 72.04 | 69.86 - 74.27 | 0.9209 times | Fri 29 May 2026 | 72.65 (-0.49%) | 74.01 | 72.34 - 77.49 | 1.1361 times | Fri 22 May 2026 | 73.01 (5.89%) | 68.44 | 67.40 - 74.50 | 1.8053 times | Fri 15 May 2026 | 68.95 (-3.57%) | 71.46 | 64.73 - 71.47 | 1.3802 times | Fri 08 May 2026 | 71.50 (-0.17%) | 70.84 | 69.58 - 72.99 | 0.5373 times | Wed 06 May 2026 | 71.62 (3.78%) | 69.01 | 67.92 - 72.36 | 0.6996 times | Fri 01 May 2026 | 69.01 (-6.29%) | 73.86 | 67.51 - 74.58 | 0.771 times | Fri 24 April 2026 | 73.64 (-0.73%) | 73.58 | 72.38 - 77.00 | 1.1474 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 71.09 and 80.65
| Monthly Target 1 | 64.31 |
| Monthly Target 2 | 68.31 |
| Monthly Target 3 | 73.866666666667 |
| Monthly Target 4 | 77.87 |
| Monthly Target 5 | 83.43 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 72.32 (-0.45%) | 72.04 | 69.86 - 79.42 | 0.5726 times | Fri 29 May 2026 | 72.65 (3.28%) | 70.53 | 64.73 - 77.49 | 0.897 times | Thu 30 April 2026 | 70.34 (11.03%) | 63.95 | 61.79 - 77.00 | 0.7053 times | Tue 31 March 2026 | 63.35 (-4.31%) | 63.85 | 59.97 - 67.46 | 1.0666 times | Fri 27 February 2026 | 66.20 (-6.56%) | 71.23 | 63.51 - 74.44 | 0.8867 times | Fri 30 January 2026 | 70.85 (-5.86%) | 75.29 | 66.94 - 84.35 | 0.9995 times | Wed 31 December 2025 | 75.26 (1.61%) | 73.72 | 73.01 - 83.94 | 1.1512 times | Fri 28 November 2025 | 74.07 (14.64%) | 62.22 | 59.54 - 81.40 | 1.3811 times | Fri 31 October 2025 | 64.61 (-9.55%) | 70.96 | 63.73 - 73.80 | 1.1879 times | Tue 30 September 2025 | 71.43 (6.48%) | 66.15 | 65.50 - 73.50 | 1.1522 times | Fri 29 August 2025 | 67.08 (-10.89%) | 73.00 | 66.90 - 80.71 | 1.3887 times |
Indicator Analysis of UrbanOutfitters
Please login to view indicator analysis. or View indicator analysis of UrbanOutfitters URBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 72.99 |
| 12 day DMA | 74.23 |
| 20 day DMA | 73.7 |
| 35 day DMA | 72.32 |
| 50 day DMA | 72.1 |
| 100 day DMA | 69.43 |
| 150 day DMA | 71.01 |
| 200 day DMA | 70.38 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.98 | 73.31 | 74.46 |
| 12 day EMA | 73.57 | 73.8 | 74.31 |
| 20 day EMA | 73.37 | 73.48 | 73.74 |
| 35 day EMA | 72.74 | 72.76 | 72.86 |
| 50 day EMA | 71.83 | 71.81 | 71.84 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.99 | 73.75 | 74.95 |
| 12 day SMA | 74.23 | 74.15 | 74.31 |
| 20 day SMA | 73.7 | 73.86 | 73.96 |
| 35 day SMA | 72.32 | 72.25 | 72.17 |
| 50 day SMA | 72.1 | 71.97 | 71.89 |
| 100 day SMA | 69.43 | 69.41 | 69.4 |
| 150 day SMA | 71.01 | 70.94 | 70.89 |
| 200 day SMA | 70.38 | 70.37 | 70.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.