Login or Join
HomepageUrogenPharma URGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urogen Pharma URGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UrogenPharma
Strong Daily Stock price targets for UrogenPharma URGN are 19.83 and 20.51
| Daily Target 1 | 19.29 |
| Daily Target 2 | 19.68 |
| Daily Target 3 | 19.966666666667 |
| Daily Target 4 | 20.36 |
| Daily Target 5 | 20.65 |
Daily price and volume Urogen Pharma
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 20.08 (-0.15%) | 19.77 | 19.57 - 20.25 | 0.7903 times |
| Wed 13 August 2025 | 20.11 (4.74%) | 19.32 | 19.05 - 20.55 | 1.0149 times |
| Tue 12 August 2025 | 19.20 (5.26%) | 18.27 | 17.97 - 19.34 | 0.9945 times |
| Mon 11 August 2025 | 18.24 (2.76%) | 17.48 | 17.21 - 18.39 | 0.7367 times |
| Fri 08 August 2025 | 17.75 (-4.52%) | 18.97 | 17.45 - 18.97 | 0.9761 times |
| Thu 07 August 2025 | 18.59 (-7.1%) | 19.33 | 17.07 - 19.76 | 1.5129 times |
| Wed 06 August 2025 | 20.01 (-3.43%) | 20.45 | 19.16 - 20.48 | 0.8933 times |
| Tue 05 August 2025 | 20.72 (6.8%) | 19.92 | 19.56 - 21.02 | 1.4825 times |
| Fri 01 August 2025 | 19.40 (1.78%) | 18.64 | 18.48 - 19.58 | 0.8353 times |
| Thu 31 July 2025 | 19.06 (-0.83%) | 19.17 | 18.88 - 19.52 | 0.7635 times |
| Wed 30 July 2025 | 19.22 (1.69%) | 19.00 | 18.89 - 19.74 | 0.961 times |
Weekly price and charts UrogenPharma
Strong weekly Stock price targets for UrogenPharma URGN are 18.65 and 21.99
| Weekly Target 1 | 15.94 |
| Weekly Target 2 | 18.01 |
| Weekly Target 3 | 19.28 |
| Weekly Target 4 | 21.35 |
| Weekly Target 5 | 22.62 |
Weekly price and volumes for Urogen Pharma
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 20.08 (13.13%) | 17.48 | 17.21 - 20.55 | 0.3708 times |
| Fri 08 August 2025 | 17.75 (-8.51%) | 19.92 | 17.07 - 21.02 | 0.51 times |
| Fri 01 August 2025 | 19.40 (2.37%) | 18.98 | 18.37 - 19.74 | 0.4597 times |
| Fri 25 July 2025 | 18.95 (24.1%) | 15.40 | 15.04 - 19.15 | 0.8093 times |
| Fri 18 July 2025 | 15.27 (7.23%) | 14.15 | 13.79 - 15.80 | 0.4744 times |
| Fri 11 July 2025 | 14.24 (4.86%) | 13.48 | 13.26 - 14.66 | 0.4642 times |
| Thu 03 July 2025 | 13.58 (0.67%) | 13.81 | 12.73 - 13.93 | 0.5145 times |
| Fri 27 June 2025 | 13.49 (-7.92%) | 14.70 | 12.87 - 14.78 | 0.9458 times |
| Fri 20 June 2025 | 14.65 (21.78%) | 14.42 | 13.11 - 15.61 | 1.0125 times |
| Fri 13 June 2025 | 12.03 (63.23%) | 7.34 | 6.64 - 14.29 | 4.4389 times |
| Fri 06 June 2025 | 7.37 (73.82%) | 4.39 | 4.36 - 8.25 | 2.7292 times |
Monthly price and charts UrogenPharma
Strong monthly Stock price targets for UrogenPharma URGN are 18.58 and 22.53
| Monthly Target 1 | 15.44 |
| Monthly Target 2 | 17.76 |
| Monthly Target 3 | 19.39 |
| Monthly Target 4 | 21.71 |
| Monthly Target 5 | 23.34 |
Monthly price and volumes Urogen Pharma
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 20.08 (5.35%) | 18.64 | 17.07 - 21.02 | 0.4544 times |
| Thu 31 July 2025 | 19.06 (39.12%) | 13.76 | 12.73 - 19.74 | 1.1506 times |
| Mon 30 June 2025 | 13.70 (223.11%) | 4.39 | 4.36 - 15.61 | 4.3681 times |
| Fri 30 May 2025 | 4.24 (-63.57%) | 11.53 | 3.42 - 11.75 | 2.0143 times |
| Wed 30 April 2025 | 11.64 (5.24%) | 11.00 | 8.94 - 11.92 | 0.4932 times |
| Mon 31 March 2025 | 11.06 (16.91%) | 9.50 | 9.06 - 12.37 | 0.2919 times |
| Fri 28 February 2025 | 9.46 (-14.08%) | 10.81 | 9.03 - 11.87 | 0.2815 times |
| Fri 31 January 2025 | 11.01 (3.38%) | 10.80 | 9.78 - 11.76 | 0.3206 times |
| Tue 31 December 2024 | 10.65 (-14.66%) | 12.29 | 10.26 - 12.56 | 0.2674 times |
| Tue 26 November 2024 | 12.48 (1.79%) | 12.33 | 10.62 - 13.37 | 0.358 times |
| Thu 31 October 2024 | 12.26 (-3.46%) | 12.63 | 11.30 - 13.64 | 0.6799 times |
Indicator Analysis of UrogenPharma
Please login to view indicator analysis. or View indicator analysis of UrogenPharma URGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Urogen Pharma URGN
DMA (daily moving average) of Urogen Pharma URGN
| DMA period | DMA value |
| 5 day DMA | 19.08 |
| 12 day DMA | 19.27 |
| 20 day DMA | 18.44 |
| 35 day DMA | 16.43 |
| 50 day DMA | 14.36 |
| 100 day DMA | 11.93 |
| 150 day DMA | 11.44 |
| 200 day DMA | 11.52 |
EMA (exponential moving average) of Urogen Pharma URGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.52 | 19.24 | 18.81 |
| 12 day EMA | 18.99 | 18.79 | 18.55 |
| 20 day EMA | 18.11 | 17.9 | 17.67 |
| 35 day EMA | 16.15 | 15.92 | 15.67 |
| 50 day EMA | 13.99 | 13.74 | 13.48 |
SMA (simple moving average) of Urogen Pharma URGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.08 | 18.78 | 18.76 |
| 12 day SMA | 19.27 | 19.18 | 19.08 |
| 20 day SMA | 18.44 | 18.16 | 17.85 |
| 35 day SMA | 16.43 | 16.25 | 16.09 |
| 50 day SMA | 14.36 | 14.04 | 13.72 |
| 100 day SMA | 11.93 | 11.84 | 11.76 |
| 150 day SMA | 11.44 | 11.38 | 11.32 |
| 200 day SMA | 11.52 | 11.48 | 11.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.