UrogenPharma URGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urogen Pharma URGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UrogenPharma

Strong Daily Stock price targets for UrogenPharma URGN are 15.25 and 16.32

Daily Target 115.07
Daily Target 215.43
Daily Target 316.14
Daily Target 416.5
Daily Target 517.21

Daily price and volume Urogen Pharma

Date Closing Open Range Volume
Fri 19 July 2024 15.79 (-5.11%) 16.74 15.78 - 16.85 0.79 times
Thu 18 July 2024 16.64 (-1.48%) 16.73 16.07 - 16.84 1.0063 times
Wed 17 July 2024 16.89 (-1.92%) 17.22 16.55 - 17.27 0.5563 times
Tue 16 July 2024 17.22 (-3.91%) 18.15 17.01 - 18.15 1.584 times
Mon 15 July 2024 17.92 (5.85%) 17.14 16.97 - 18.07 1.2569 times
Fri 12 July 2024 16.93 (0.24%) 17.10 16.46 - 17.38 1.1428 times
Thu 11 July 2024 16.89 (3.05%) 16.54 16.45 - 17.30 1.4592 times
Wed 10 July 2024 16.39 (-1.62%) 16.68 16.28 - 16.76 0.7506 times
Tue 09 July 2024 16.66 (3.48%) 16.06 15.95 - 16.67 0.7355 times
Mon 08 July 2024 16.10 (1.39%) 15.98 15.90 - 16.46 0.7183 times
Fri 05 July 2024 15.88 (5.8%) 15.67 15.10 - 15.93 0.8089 times

 Daily chart UrogenPharma

Weekly price and charts UrogenPharma

Strong weekly Stock price targets for UrogenPharma URGN are 14.6 and 16.97

Weekly Target 114.2
Weekly Target 215
Weekly Target 316.573333333333
Weekly Target 417.37
Weekly Target 518.94

Weekly price and volumes for Urogen Pharma

Date Closing Open Range Volume
Fri 19 July 2024 15.79 (-6.73%) 17.14 15.78 - 18.15 0.7179 times
Fri 12 July 2024 16.93 (6.61%) 15.98 15.90 - 17.38 0.6644 times
Fri 05 July 2024 15.88 (5.8%) 15.18 14.89 - 15.93 0.2135 times
Wed 03 July 2024 15.01 (-10.55%) 16.92 14.89 - 16.92 0.3343 times
Fri 28 June 2024 16.78 (1.64%) 16.53 15.89 - 17.60 1.1914 times
Fri 21 June 2024 16.51 (-2.13%) 17.09 15.08 - 17.34 1.6001 times
Tue 18 June 2024 16.87 (-12.14%) 18.91 16.52 - 19.01 1.1157 times
Fri 14 June 2024 19.20 (45.34%) 13.18 12.30 - 20.70 3.5131 times
Fri 07 June 2024 13.21 (-0.68%) 13.50 12.87 - 13.76 0.3377 times
Fri 31 May 2024 13.30 (3.5%) 13.00 12.95 - 13.84 0.3119 times
Thu 23 May 2024 12.85 (-2.8%) 13.30 12.57 - 13.58 0.2547 times

 weekly chart UrogenPharma

Monthly price and charts UrogenPharma

Strong monthly Stock price targets for UrogenPharma URGN are 13.71 and 16.97

Monthly Target 113.02
Monthly Target 214.4
Monthly Target 316.276666666667
Monthly Target 417.66
Monthly Target 519.54

Monthly price and volumes Urogen Pharma

Date Closing Open Range Volume
Fri 19 July 2024 15.79 (-5.9%) 16.92 14.89 - 18.15 0.8063 times
Fri 28 June 2024 16.78 (26.17%) 13.50 12.30 - 20.70 3.241 times
Fri 31 May 2024 13.30 (-3.76%) 14.06 10.60 - 14.89 0.7237 times
Tue 30 April 2024 13.82 (-7.87%) 14.75 12.37 - 15.50 0.7448 times
Thu 28 March 2024 15.00 (-18.17%) 17.32 13.83 - 18.63 0.9898 times
Thu 29 February 2024 18.33 (16.75%) 15.76 15.40 - 19.87 0.8569 times
Wed 31 January 2024 15.70 (4.67%) 14.97 13.40 - 16.45 0.6131 times
Fri 29 December 2023 15.00 (13.72%) 13.25 12.76 - 16.32 0.7361 times
Thu 30 November 2023 13.19 (17.66%) 11.14 10.90 - 13.78 0.6707 times
Tue 31 October 2023 11.21 (-19.99%) 14.00 10.63 - 14.52 0.6175 times
Fri 29 September 2023 14.01 (-19.85%) 17.96 13.94 - 18.45 0.4491 times

 monthly chart UrogenPharma

DMA SMA EMA moving averages of Urogen Pharma URGN

DMA (daily moving average) of Urogen Pharma URGN

DMA period DMA value
5 day DMA 16.89
12 day DMA 16.53
20 day DMA 16.49
35 day DMA 15.87
50 day DMA 15.07
100 day DMA 15.07
150 day DMA 15.37
200 day DMA 14.67

EMA (exponential moving average) of Urogen Pharma URGN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5216.8917.02
12 day EMA16.5516.6916.7
20 day EMA16.3616.4216.4
35 day EMA15.7315.7315.68
50 day EMA15.1415.1115.05

SMA (simple moving average) of Urogen Pharma URGN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8917.1217.17
12 day SMA16.5316.4616.34
20 day SMA16.4916.5316.47
35 day SMA15.8715.815.71
50 day SMA15.0715.0214.95
100 day SMA15.0715.115.12
150 day SMA15.3715.3615.35
200 day SMA14.6714.6614.65
Back to top | Use Dark Theme