Login or Join
HomepageUnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets UnitedRentals
Strong Daily Stock price targets for UnitedRentals URI are 1059.87 and 1082.76
| Daily Target 1 | 1054.86 |
| Daily Target 2 | 1064.88 |
| Daily Target 3 | 1077.7466666667 |
| Daily Target 4 | 1087.77 |
| Daily Target 5 | 1100.64 |
Daily price and volume United Rentals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1074.91 (-0.57%) | 1084.71 | 1067.72 - 1090.61 | 0.3043 times | Fri 02 October 2026 | 1081.04 (4.54%) | 1048.69 | 1048.69 - 1081.49 | 1.1773 times | Thu 01 October 2026 | 1034.11 (3.33%) | 1003.88 | 990.72 - 1036.65 | 1.01 times | Wed 30 September 2026 | 1000.78 (-1.36%) | 1016.00 | 1000.18 - 1031.04 | 1.295 times | Tue 29 September 2026 | 1014.54 (-2.81%) | 1044.44 | 973.29 - 1044.61 | 2.1471 times | Mon 28 September 2026 | 1043.92 (-0.3%) | 1039.20 | 1032.15 - 1053.47 | 0.8619 times | Fri 25 September 2026 | 1047.06 (2.49%) | 1017.71 | 1017.67 - 1050.20 | 0.719 times | Thu 24 September 2026 | 1021.67 (-1%) | 1025.48 | 1006.20 - 1028.54 | 0.8481 times | Wed 23 September 2026 | 1031.99 (-1.06%) | 1041.90 | 1031.99 - 1056.99 | 0.7747 times | Tue 22 September 2026 | 1043.04 (1.27%) | 1037.62 | 1032.86 - 1055.29 | 0.8626 times | Mon 21 September 2026 | 1029.92 (1.58%) | 1021.86 | 1010.00 - 1033.00 | 0.7068 times |
Weekly price and charts UnitedRentals
Strong weekly Stock price targets for UnitedRentals URI are 1059.87 and 1082.76
| Weekly Target 1 | 1054.86 |
| Weekly Target 2 | 1064.88 |
| Weekly Target 3 | 1077.7466666667 |
| Weekly Target 4 | 1087.77 |
| Weekly Target 5 | 1100.64 |
Weekly price and volumes for United Rentals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1074.91 (-0.57%) | 1084.71 | 1067.72 - 1090.61 | 0.0793 times | Fri 02 October 2026 | 1081.04 (3.25%) | 1039.20 | 973.29 - 1081.49 | 1.692 times | Fri 25 September 2026 | 1047.06 (3.27%) | 1021.86 | 1006.20 - 1056.99 | 1.0195 times | Fri 18 September 2026 | 1013.91 (2.51%) | 979.48 | 968.51 - 1026.55 | 1.1502 times | Fri 11 September 2026 | 989.12 (-2.05%) | 1012.20 | 979.10 - 1053.74 | 0.9243 times | Fri 04 September 2026 | 1009.86 (-1.98%) | 1036.04 | 967.58 - 1041.49 | 0.9571 times | Fri 28 August 2026 | 1030.25 (-6.21%) | 1100.00 | 1014.32 - 1107.47 | 1.0413 times | Fri 21 August 2026 | 1098.51 (-4.79%) | 1155.50 | 1084.78 - 1176.44 | 0.97 times | Fri 14 August 2026 | 1153.83 (-0.77%) | 1162.68 | 1111.37 - 1165.08 | 1.0423 times | Fri 07 August 2026 | 1162.84 (7.74%) | 1080.13 | 1076.00 - 1179.18 | 1.124 times | Fri 31 July 2026 | 1079.26 (-5.46%) | 1132.01 | 1052.32 - 1140.05 | 1.2482 times |
Monthly price and charts UnitedRentals
Strong monthly Stock price targets for UnitedRentals URI are 1032.82 and 1132.71
| Monthly Target 1 | 952.19 |
| Monthly Target 2 | 1013.55 |
| Monthly Target 3 | 1052.08 |
| Monthly Target 4 | 1113.44 |
| Monthly Target 5 | 1151.97 |
Monthly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1074.91 (7.41%) | 1003.88 | 990.72 - 1090.61 | 0.126 times | Wed 30 September 2026 | 1000.78 (-3.59%) | 1028.09 | 967.58 - 1056.99 | 0.9611 times | Mon 31 August 2026 | 1038.00 (-3.82%) | 1080.13 | 1014.32 - 1179.18 | 0.8536 times | Fri 31 July 2026 | 1079.26 (-4.73%) | 1128.30 | 994.85 - 1177.67 | 0.9808 times | Tue 30 June 2026 | 1132.89 (13.78%) | 987.08 | 974.21 - 1143.69 | 1.0893 times | Fri 29 May 2026 | 995.67 (3.73%) | 974.24 | 911.15 - 1004.89 | 1.0298 times | Thu 30 April 2026 | 959.84 (31.74%) | 734.07 | 709.45 - 1001.12 | 1.1028 times | Tue 31 March 2026 | 728.56 (-13.27%) | 822.80 | 701.59 - 857.75 | 1.2362 times | Fri 27 February 2026 | 840.00 (7.41%) | 784.31 | 775.62 - 909.92 | 1.3715 times | Fri 30 January 2026 | 782.06 (-3.37%) | 810.59 | 757.30 - 961.19 | 1.2489 times | Wed 31 December 2025 | 809.32 (-0.72%) | 809.31 | 782.49 - 852.15 | 1.2172 times |
Indicator Analysis of UnitedRentals
Please login to view indicator analysis. or View indicator analysis of UnitedRentals URI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Rentals URI
DMA (daily moving average) of United Rentals URI
| DMA period | DMA value |
| 5 day DMA | 1041.08 |
| 12 day DMA | 1036.41 |
| 20 day DMA | 1022.54 |
| 35 day DMA | 1037.65 |
| 50 day DMA | 1063.57 |
| 100 day DMA | 1057.64 |
| 150 day DMA | 979.79 |
| 200 day DMA | 952.38 |
EMA (exponential moving average) of United Rentals URI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053.81 | 1043.26 | 1024.38 |
| 12 day EMA | 1038.92 | 1032.38 | 1023.53 |
| 20 day EMA | 1035.89 | 1031.78 | 1026.6 |
| 35 day EMA | 1048.51 | 1046.96 | 1044.95 |
| 50 day EMA | 1064.15 | 1063.71 | 1063 |
SMA (simple moving average) of United Rentals URI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.08 | 1034.88 | 1028.08 |
| 12 day SMA | 1036.41 | 1030.38 | 1024.14 |
| 20 day SMA | 1022.54 | 1019.28 | 1014.93 |
| 35 day SMA | 1037.65 | 1039.9 | 1041.03 |
| 50 day SMA | 1063.57 | 1064.9 | 1066.11 |
| 100 day SMA | 1057.64 | 1056.24 | 1054.99 |
| 150 day SMA | 979.79 | 978.18 | 976.44 |
| 200 day SMA | 952.38 | 951.01 | 949.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.