Login or Join
HomepageUnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets UnitedRentals
Strong Daily Stock price targets for UnitedRentals URI are 1074.77 and 1094.36
| Daily Target 1 | 1058.73 |
| Daily Target 2 | 1071.22 |
| Daily Target 3 | 1078.3166666667 |
| Daily Target 4 | 1090.81 |
| Daily Target 5 | 1097.91 |
Daily price and volume United Rentals
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1083.72 (1.94%) | 1073.76 | 1065.82 - 1085.41 | 0.9117 times | Tue 23 June 2026 | 1063.14 (-2.7%) | 1062.17 | 1055.70 - 1075.33 | 0.8087 times | Mon 22 June 2026 | 1092.68 (1.47%) | 1077.00 | 1074.90 - 1096.68 | 0.8033 times | Thu 18 June 2026 | 1076.81 (2.65%) | 1063.59 | 1063.59 - 1091.90 | 1.5315 times | Wed 17 June 2026 | 1048.97 (-1.95%) | 1070.13 | 1048.71 - 1080.01 | 0.7839 times | Tue 16 June 2026 | 1069.81 (-1.31%) | 1078.55 | 1065.07 - 1087.22 | 0.7867 times | Mon 15 June 2026 | 1084.01 (0.91%) | 1086.07 | 1075.92 - 1093.57 | 1.2145 times | Fri 12 June 2026 | 1074.24 (0.54%) | 1084.42 | 1063.15 - 1087.32 | 0.8149 times | Thu 11 June 2026 | 1068.49 (1.15%) | 1065.01 | 1045.92 - 1076.04 | 1.3041 times | Wed 10 June 2026 | 1056.35 (-3.46%) | 1093.77 | 1054.02 - 1097.39 | 1.0407 times | Tue 09 June 2026 | 1094.17 (0.93%) | 1087.95 | 1070.00 - 1106.88 | 0.8239 times |
Weekly price and charts UnitedRentals
Strong weekly Stock price targets for UnitedRentals URI are 1069.71 and 1110.69
| Weekly Target 1 | 1037.72 |
| Weekly Target 2 | 1060.72 |
| Weekly Target 3 | 1078.7 |
| Weekly Target 4 | 1101.7 |
| Weekly Target 5 | 1119.68 |
Weekly price and volumes for United Rentals
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1083.72 (0.64%) | 1077.00 | 1055.70 - 1096.68 | 0.6369 times | Thu 18 June 2026 | 1076.81 (0.24%) | 1086.07 | 1048.71 - 1093.57 | 1.0893 times | Fri 12 June 2026 | 1074.24 (0.61%) | 1065.50 | 1045.92 - 1106.88 | 1.2125 times | Fri 05 June 2026 | 1067.77 (7.24%) | 987.08 | 974.21 - 1091.23 | 1.1264 times | Fri 29 May 2026 | 995.67 (6.08%) | 942.84 | 936.20 - 1004.89 | 0.8067 times | Fri 22 May 2026 | 938.62 (-2.34%) | 955.43 | 911.15 - 967.59 | 1.0842 times | Fri 15 May 2026 | 961.15 (2.58%) | 938.40 | 930.77 - 976.19 | 1.2713 times | Fri 08 May 2026 | 937.00 (-2.85%) | 945.00 | 931.51 - 973.72 | 0.7031 times | Wed 06 May 2026 | 964.50 (1.61%) | 951.92 | 921.02 - 965.75 | 0.7772 times | Fri 01 May 2026 | 949.23 (-2.66%) | 974.40 | 942.83 - 980.00 | 1.2922 times | Fri 24 April 2026 | 975.20 (22.49%) | 796.49 | 796.49 - 1001.12 | 1.6543 times |
Monthly price and charts UnitedRentals
Strong monthly Stock price targets for UnitedRentals URI are 1028.97 and 1161.64
| Monthly Target 1 | 922.27 |
| Monthly Target 2 | 1002.99 |
| Monthly Target 3 | 1054.9366666667 |
| Monthly Target 4 | 1135.66 |
| Monthly Target 5 | 1187.61 |
Monthly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1083.72 (8.84%) | 987.08 | 974.21 - 1106.88 | 0.7526 times | Fri 29 May 2026 | 995.67 (3.73%) | 974.24 | 911.15 - 1004.89 | 0.9022 times | Thu 30 April 2026 | 959.84 (31.74%) | 734.07 | 709.45 - 1001.12 | 0.9661 times | Tue 31 March 2026 | 728.56 (-13.27%) | 822.80 | 701.59 - 857.75 | 1.083 times | Fri 27 February 2026 | 840.00 (7.41%) | 784.31 | 775.62 - 909.92 | 1.2015 times | Fri 30 January 2026 | 782.06 (-3.37%) | 810.59 | 757.30 - 961.19 | 1.0941 times | Wed 31 December 2025 | 809.32 (-0.72%) | 809.31 | 782.49 - 852.15 | 1.0664 times | Fri 28 November 2025 | 815.18 (-6.43%) | 850.00 | 769.88 - 866.86 | 0.9862 times | Fri 31 October 2025 | 871.18 (-8.74%) | 967.00 | 850.00 - 1021.47 | 1.0318 times | Tue 30 September 2025 | 954.66 (-0.18%) | 943.37 | 913.59 - 980.53 | 0.9161 times | Fri 29 August 2025 | 956.34 (8.31%) | 860.88 | 842.17 - 961.16 | 0.8679 times |
Indicator Analysis of UnitedRentals
Please login to view indicator analysis. or View indicator analysis of UnitedRentals URI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Rentals URI
DMA (daily moving average) of United Rentals URI
| DMA period | DMA value |
| 5 day DMA | 1073.06 |
| 12 day DMA | 1074.7 |
| 20 day DMA | 1053.53 |
| 35 day DMA | 1008.18 |
| 50 day DMA | 973.03 |
| 100 day DMA | 887.82 |
| 150 day DMA | 873.74 |
| 200 day DMA | 887.51 |
EMA (exponential moving average) of United Rentals URI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1076.05 | 1072.22 | 1076.76 |
| 12 day EMA | 1066.16 | 1062.97 | 1062.94 |
| 20 day EMA | 1047.22 | 1043.38 | 1041.3 |
| 35 day EMA | 1009.41 | 1005.04 | 1001.62 |
| 50 day EMA | 966.43 | 961.64 | 957.5 |
SMA (simple moving average) of United Rentals URI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.06 | 1070.28 | 1074.46 |
| 12 day SMA | 1074.7 | 1073.37 | 1075.16 |
| 20 day SMA | 1053.53 | 1047.49 | 1041.27 |
| 35 day SMA | 1008.18 | 1003.9 | 999.96 |
| 50 day SMA | 973.03 | 966.77 | 961.1 |
| 100 day SMA | 887.82 | 884.81 | 882.03 |
| 150 day SMA | 873.74 | 871.9 | 870.37 |
| 200 day SMA | 887.51 | 886.94 | 886.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.