Login or Join
HomepageUnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets UnitedRentals
Strong Daily Stock price targets for UnitedRentals URI are 897.9 and 935.82
| Daily Target 1 | 890.85 |
| Daily Target 2 | 904.94 |
| Daily Target 3 | 928.77 |
| Daily Target 4 | 942.86 |
| Daily Target 5 | 966.69 |
Daily price and volume United Rentals
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 919.03 (-3.87%) | 946.68 | 914.68 - 952.60 | 1.0318 times | Thu 22 January 2026 | 956.01 (1.69%) | 949.79 | 949.32 - 961.19 | 1.0528 times | Wed 21 January 2026 | 940.09 (3.24%) | 920.00 | 914.17 - 949.26 | 1.0294 times | Tue 20 January 2026 | 910.55 (-1.16%) | 904.84 | 896.76 - 917.44 | 1.0321 times | Fri 16 January 2026 | 921.24 (-0.58%) | 925.52 | 920.64 - 933.01 | 0.732 times | Thu 15 January 2026 | 926.57 (1.01%) | 925.81 | 920.00 - 933.32 | 0.6154 times | Wed 14 January 2026 | 917.34 (-2.43%) | 937.00 | 914.04 - 941.87 | 1.0145 times | Tue 13 January 2026 | 940.17 (-0.88%) | 949.00 | 927.00 - 955.00 | 1.0965 times | Mon 12 January 2026 | 948.49 (1.03%) | 935.00 | 933.86 - 952.90 | 1.0418 times | Fri 09 January 2026 | 938.79 (2.24%) | 934.23 | 928.00 - 949.04 | 1.3536 times | Thu 08 January 2026 | 918.22 (4.24%) | 892.23 | 871.56 - 925.65 | 0.7218 times |
Weekly price and charts UnitedRentals
Strong weekly Stock price targets for UnitedRentals URI are 907.9 and 972.33
| Weekly Target 1 | 861.23 |
| Weekly Target 2 | 890.13 |
| Weekly Target 3 | 925.66 |
| Weekly Target 4 | 954.56 |
| Weekly Target 5 | 990.09 |
Weekly price and volumes for United Rentals
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 919.03 (-0.24%) | 904.84 | 896.76 - 961.19 | 0.9347 times | Fri 16 January 2026 | 921.24 (-1.87%) | 935.00 | 914.04 - 955.00 | 1.0145 times | Fri 09 January 2026 | 938.79 (11.09%) | 860.00 | 858.50 - 949.04 | 1.4667 times | Fri 02 January 2026 | 845.06 (3.12%) | 825.54 | 808.77 - 847.15 | 0.4669 times | Mon 29 December 2025 | 819.51 (-1.03%) | 825.54 | 815.92 - 829.91 | 0.1218 times | Fri 26 December 2025 | 828.00 (2.08%) | 815.06 | 807.29 - 828.01 | 0.4365 times | Fri 19 December 2025 | 811.09 (-0.88%) | 820.20 | 784.27 - 829.66 | 1.2893 times | Fri 12 December 2025 | 818.31 (2.69%) | 794.72 | 782.49 - 852.15 | 1.745 times | Fri 05 December 2025 | 796.91 (-2.24%) | 809.31 | 794.52 - 824.21 | 1.2685 times | Fri 28 November 2025 | 815.18 (1.9%) | 801.10 | 798.10 - 823.01 | 1.2562 times | Fri 21 November 2025 | 800.00 (-4.08%) | 834.03 | 769.88 - 836.50 | 1.7855 times |
Monthly price and charts UnitedRentals
Strong monthly Stock price targets for UnitedRentals URI are 864.81 and 1015.41
| Monthly Target 1 | 746.34 |
| Monthly Target 2 | 832.68 |
| Monthly Target 3 | 896.93666666667 |
| Monthly Target 4 | 983.28 |
| Monthly Target 5 | 1047.54 |
Monthly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 919.03 (13.56%) | 810.59 | 810.59 - 961.19 | 0.7694 times | Wed 31 December 2025 | 809.32 (-0.72%) | 809.31 | 782.49 - 852.15 | 1.0823 times | Fri 28 November 2025 | 815.18 (-6.43%) | 850.00 | 769.88 - 866.86 | 1.0009 times | Fri 31 October 2025 | 871.18 (-8.74%) | 967.00 | 850.00 - 1021.47 | 1.0471 times | Tue 30 September 2025 | 954.66 (-0.18%) | 943.37 | 913.59 - 980.53 | 0.9298 times | Fri 29 August 2025 | 956.34 (8.31%) | 860.88 | 842.17 - 961.16 | 0.8808 times | Thu 31 July 2025 | 882.94 (17.19%) | 752.98 | 745.04 - 903.61 | 1.2665 times | Mon 30 June 2025 | 753.40 (6.36%) | 709.40 | 681.98 - 758.33 | 0.7626 times | Fri 30 May 2025 | 708.38 (12.18%) | 632.25 | 632.25 - 732.00 | 0.9968 times | Wed 30 April 2025 | 631.45 (0.76%) | 620.63 | 525.91 - 657.00 | 1.2638 times | Mon 31 March 2025 | 626.70 (-2.43%) | 647.00 | 585.27 - 659.74 | 1.203 times |
Indicator Analysis of UnitedRentals
Please login to view indicator analysis. or View indicator analysis of UnitedRentals URI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Rentals URI
DMA (daily moving average) of United Rentals URI
| DMA period | DMA value |
| 5 day DMA | 929.38 |
| 12 day DMA | 926.45 |
| 20 day DMA | 892.13 |
| 35 day DMA | 856.28 |
| 50 day DMA | 843.79 |
| 100 day DMA | 892.43 |
| 150 day DMA | 877.16 |
| 200 day DMA | 823.99 |
EMA (exponential moving average) of United Rentals URI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 930.33 | 935.98 | 925.96 |
| 12 day EMA | 917.19 | 916.86 | 909.74 |
| 20 day EMA | 899.11 | 897.01 | 890.8 |
| 35 day EMA | 876.85 | 874.37 | 869.56 |
| 50 day EMA | 852.77 | 850.07 | 845.75 |
SMA (simple moving average) of United Rentals URI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 929.38 | 930.89 | 923.16 |
| 12 day SMA | 926.45 | 924.2 | 918.45 |
| 20 day SMA | 892.13 | 887.07 | 880.11 |
| 35 day SMA | 856.28 | 852.9 | 848.59 |
| 50 day SMA | 843.79 | 842.5 | 840.34 |
| 100 day SMA | 892.43 | 892.8 | 892.81 |
| 150 day SMA | 877.16 | 875.69 | 873.95 |
| 200 day SMA | 823.99 | 822.45 | 820.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.