Login or Join
HomepageUsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets UsaCompression
Strong Daily Stock price targets for UsaCompression USAC are 25.28 and 26.09
| Daily Target 1 | 25.14 |
| Daily Target 2 | 25.42 |
| Daily Target 3 | 25.946666666667 |
| Daily Target 4 | 26.23 |
| Daily Target 5 | 26.76 |
Daily price and volume Usa Compression
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 25.71 (-2.32%) | 26.25 | 25.66 - 26.47 | 0.7261 times | Tue 04 August 2026 | 26.32 (2.41%) | 26.00 | 25.64 - 26.40 | 0.8619 times | Mon 03 August 2026 | 25.70 (-1.76%) | 26.03 | 25.26 - 26.32 | 1.7152 times | Fri 31 July 2026 | 26.16 (0.15%) | 26.34 | 25.81 - 26.61 | 1.3616 times | Thu 30 July 2026 | 26.12 (2.71%) | 25.51 | 25.51 - 26.14 | 0.9891 times | Wed 29 July 2026 | 25.43 (-1.78%) | 25.91 | 25.40 - 26.16 | 0.5935 times | Tue 28 July 2026 | 25.89 (0.78%) | 25.68 | 25.37 - 26.08 | 0.7403 times | Mon 27 July 2026 | 25.69 (-2.62%) | 25.75 | 25.53 - 26.02 | 1.3514 times | Fri 24 July 2026 | 26.38 (0%) | 26.89 | 26.31 - 27.24 | 0.8305 times | Fri 24 July 2026 | 26.38 (-1.93%) | 26.89 | 26.31 - 27.24 | 0.8305 times | Thu 23 July 2026 | 26.90 (0.11%) | 26.94 | 26.65 - 27.39 | 0.7191 times |
Weekly price and charts UsaCompression
Strong weekly Stock price targets for UsaCompression USAC are 24.88 and 26.09
| Weekly Target 1 | 24.6 |
| Weekly Target 2 | 25.16 |
| Weekly Target 3 | 25.813333333333 |
| Weekly Target 4 | 26.37 |
| Weekly Target 5 | 27.02 |
Weekly price and volumes for Usa Compression
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 25.71 (-1.72%) | 26.03 | 25.26 - 26.47 | 0.7801 times | Fri 31 July 2026 | 26.16 (-0.83%) | 25.75 | 25.37 - 26.61 | 1.1893 times | Fri 24 July 2026 | 26.38 (0%) | 26.89 | 26.31 - 27.24 | 0.1961 times | Fri 24 July 2026 | 26.38 (1.23%) | 26.25 | 26.25 - 27.39 | 0.8141 times | Fri 17 July 2026 | 26.06 (-1.59%) | 26.80 | 26.02 - 27.41 | 0.8799 times | Fri 10 July 2026 | 26.48 (0.46%) | 26.06 | 25.50 - 27.30 | 0.6121 times | Thu 02 July 2026 | 26.36 (0.08%) | 26.15 | 25.81 - 26.73 | 0.4959 times | Fri 26 June 2026 | 26.34 (5.11%) | 25.00 | 24.81 - 26.51 | 1.0934 times | Thu 18 June 2026 | 25.06 (-6.25%) | 26.50 | 24.82 - 26.81 | 2.7812 times | Fri 12 June 2026 | 26.73 (-4.02%) | 27.91 | 26.01 - 28.43 | 1.1579 times | Fri 05 June 2026 | 27.85 (1.16%) | 27.36 | 27.36 - 28.84 | 0.7948 times |
Monthly price and charts UsaCompression
Strong monthly Stock price targets for UsaCompression USAC are 24.88 and 26.09
| Monthly Target 1 | 24.6 |
| Monthly Target 2 | 25.16 |
| Monthly Target 3 | 25.813333333333 |
| Monthly Target 4 | 26.37 |
| Monthly Target 5 | 27.02 |
Monthly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 25.71 (-1.72%) | 26.03 | 25.26 - 26.47 | 0.1895 times | Fri 31 July 2026 | 26.16 (-0.87%) | 26.09 | 25.37 - 27.41 | 0.9811 times | Tue 30 June 2026 | 26.39 (-4.14%) | 27.36 | 24.81 - 28.84 | 1.4512 times | Fri 29 May 2026 | 27.53 (0.22%) | 27.59 | 26.39 - 30.55 | 1.0176 times | Thu 30 April 2026 | 27.47 (1.29%) | 27.09 | 25.87 - 28.67 | 0.7842 times | Tue 31 March 2026 | 27.12 (-0.73%) | 27.37 | 26.76 - 28.90 | 1.0626 times | Fri 27 February 2026 | 27.32 (5.65%) | 25.93 | 25.08 - 27.68 | 0.9076 times | Fri 30 January 2026 | 25.86 (12.43%) | 22.96 | 22.88 - 25.95 | 1.0965 times | Wed 31 December 2025 | 23.00 (-8.91%) | 25.80 | 22.65 - 26.07 | 1.4165 times | Fri 28 November 2025 | 25.25 (14.41%) | 22.08 | 21.92 - 25.55 | 1.0932 times | Fri 31 October 2025 | 22.07 (-8.04%) | 24.06 | 21.85 - 24.17 | 1.0472 times |
Indicator Analysis of UsaCompression
Please login to view indicator analysis. or View indicator analysis of UsaCompression USAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Compression USAC
DMA (daily moving average) of Usa Compression USAC
| DMA period | DMA value |
| 5 day DMA | 26 |
| 12 day DMA | 26.13 |
| 20 day DMA | 26.37 |
| 35 day DMA | 26.21 |
| 50 day DMA | 26.66 |
| 100 day DMA | 27.28 |
| 150 day DMA | 26.9 |
| 200 day DMA | 26.06 |
EMA (exponential moving average) of Usa Compression USAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.94 | 26.06 | 25.93 |
| 12 day EMA | 26.08 | 26.15 | 26.12 |
| 20 day EMA | 26.23 | 26.28 | 26.28 |
| 35 day EMA | 26.56 | 26.61 | 26.63 |
| 50 day EMA | 26.83 | 26.88 | 26.9 |
SMA (simple moving average) of Usa Compression USAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26 | 25.95 | 25.86 |
| 12 day SMA | 26.13 | 26.23 | 26.27 |
| 20 day SMA | 26.37 | 26.4 | 26.44 |
| 35 day SMA | 26.21 | 26.21 | 26.2 |
| 50 day SMA | 26.66 | 26.73 | 26.79 |
| 100 day SMA | 27.28 | 27.3 | 27.31 |
| 150 day SMA | 26.9 | 26.89 | 26.86 |
| 200 day SMA | 26.06 | 26.05 | 26.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.