Login or Join
HomepageUsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets UsaCompression
Strong Daily Stock price targets for UsaCompression USAC are 25.11 and 25.73
| Daily Target 1 | 24.98 |
| Daily Target 2 | 25.24 |
| Daily Target 3 | 25.596666666667 |
| Daily Target 4 | 25.86 |
| Daily Target 5 | 26.22 |
Daily price and volume Usa Compression
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.51 (0.35%) | 25.68 | 25.33 - 25.95 | 0.1293 times | Fri 02 October 2026 | 25.42 (0.59%) | 25.35 | 25.21 - 25.50 | 0.3772 times | Thu 01 October 2026 | 25.27 (1.61%) | 24.75 | 24.72 - 25.27 | 2.9366 times | Wed 30 September 2026 | 24.87 (-0.56%) | 25.15 | 24.76 - 25.16 | 0.6556 times | Tue 29 September 2026 | 25.01 (-1.26%) | 25.34 | 24.82 - 25.35 | 1.1086 times | Mon 28 September 2026 | 25.33 (-0.82%) | 25.73 | 25.14 - 25.73 | 0.9746 times | Fri 25 September 2026 | 25.54 (0.04%) | 25.58 | 25.25 - 25.65 | 1.0177 times | Thu 24 September 2026 | 25.53 (-1.16%) | 25.74 | 25.18 - 26.24 | 1.0979 times | Wed 23 September 2026 | 25.83 (1.1%) | 25.61 | 25.35 - 25.88 | 0.7783 times | Tue 22 September 2026 | 25.55 (-2.41%) | 26.16 | 25.43 - 26.28 | 0.9242 times | Mon 21 September 2026 | 26.18 (-2.57%) | 26.80 | 25.83 - 26.80 | 1.224 times |
Weekly price and charts UsaCompression
Strong weekly Stock price targets for UsaCompression USAC are 25.11 and 25.73
| Weekly Target 1 | 24.98 |
| Weekly Target 2 | 25.24 |
| Weekly Target 3 | 25.596666666667 |
| Weekly Target 4 | 25.86 |
| Weekly Target 5 | 26.22 |
Weekly price and volumes for Usa Compression
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.51 (0.35%) | 25.68 | 25.33 - 25.95 | 0.0236 times | Fri 02 October 2026 | 25.42 (-0.47%) | 25.73 | 24.72 - 25.73 | 1.1049 times | Fri 25 September 2026 | 25.54 (-4.95%) | 26.80 | 25.18 - 26.80 | 0.9205 times | Fri 18 September 2026 | 26.87 (-2.79%) | 27.70 | 26.00 - 27.70 | 2.7877 times | Fri 11 September 2026 | 27.64 (1.36%) | 27.49 | 27.24 - 27.93 | 0.9913 times | Fri 04 September 2026 | 27.27 (1.26%) | 27.07 | 26.81 - 27.62 | 0.8411 times | Fri 28 August 2026 | 26.93 (1.43%) | 26.60 | 26.33 - 27.21 | 0.7674 times | Fri 21 August 2026 | 26.55 (-0.26%) | 26.84 | 26.06 - 27.06 | 0.7427 times | Fri 14 August 2026 | 26.62 (3.1%) | 25.75 | 25.54 - 26.75 | 1.0741 times | Fri 07 August 2026 | 25.82 (-1.3%) | 26.03 | 25.26 - 26.47 | 0.7468 times | Fri 31 July 2026 | 26.16 (-0.83%) | 25.75 | 25.37 - 26.61 | 0.709 times |
Monthly price and charts UsaCompression
Strong monthly Stock price targets for UsaCompression USAC are 25.12 and 26.35
| Monthly Target 1 | 24.16 |
| Monthly Target 2 | 24.84 |
| Monthly Target 3 | 25.393333333333 |
| Monthly Target 4 | 26.07 |
| Monthly Target 5 | 26.62 |
Monthly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.51 (2.57%) | 24.75 | 24.72 - 25.95 | 0.2251 times | Wed 30 September 2026 | 24.87 (-8.09%) | 27.12 | 24.76 - 27.93 | 2.1187 times | Mon 31 August 2026 | 27.06 (3.44%) | 26.03 | 25.26 - 27.21 | 1.2378 times | Fri 31 July 2026 | 26.16 (-0.87%) | 26.09 | 25.37 - 27.41 | 0.8625 times | Tue 30 June 2026 | 26.39 (-4.14%) | 27.36 | 24.81 - 28.84 | 1.2758 times | Fri 29 May 2026 | 27.53 (0.22%) | 27.59 | 26.39 - 30.55 | 0.8946 times | Thu 30 April 2026 | 27.47 (1.29%) | 27.09 | 25.87 - 28.67 | 0.6894 times | Tue 31 March 2026 | 27.12 (-0.73%) | 27.37 | 26.76 - 28.90 | 0.9341 times | Fri 27 February 2026 | 27.32 (5.65%) | 25.93 | 25.08 - 27.68 | 0.7979 times | Fri 30 January 2026 | 25.86 (12.43%) | 22.96 | 22.88 - 25.95 | 0.964 times | Wed 31 December 2025 | 23.00 (-8.91%) | 25.80 | 22.65 - 26.07 | 1.2453 times |
Indicator Analysis of UsaCompression
Please login to view indicator analysis. or View indicator analysis of UsaCompression USAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Compression USAC
DMA (daily moving average) of Usa Compression USAC
| DMA period | DMA value |
| 5 day DMA | 25.22 |
| 12 day DMA | 25.58 |
| 20 day DMA | 26.14 |
| 35 day DMA | 26.48 |
| 50 day DMA | 26.33 |
| 100 day DMA | 26.8 |
| 150 day DMA | 27.06 |
| 200 day DMA | 26.64 |
EMA (exponential moving average) of Usa Compression USAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.38 | 25.31 | 25.25 |
| 12 day EMA | 25.61 | 25.63 | 25.67 |
| 20 day EMA | 25.89 | 25.93 | 25.98 |
| 35 day EMA | 26.08 | 26.11 | 26.15 |
| 50 day EMA | 26.25 | 26.28 | 26.32 |
SMA (simple moving average) of Usa Compression USAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.22 | 25.18 | 25.2 |
| 12 day SMA | 25.58 | 25.63 | 25.69 |
| 20 day SMA | 26.14 | 26.23 | 26.34 |
| 35 day SMA | 26.48 | 26.51 | 26.53 |
| 50 day SMA | 26.33 | 26.35 | 26.37 |
| 100 day SMA | 26.8 | 26.83 | 26.87 |
| 150 day SMA | 27.06 | 27.07 | 27.08 |
| 200 day SMA | 26.64 | 26.63 | 26.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.