UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets UsaCompression

Strong Daily Stock price targets for UsaCompression USAC are 28.17 and 29.3

Daily Target 127.26
Daily Target 227.94
Daily Target 328.39
Daily Target 429.07
Daily Target 529.52

Daily price and volume Usa Compression

Date Closing Open Range Volume
Thu 04 June 2026 28.62 (2.58%) 27.71 27.71 - 28.84 0.5403 times
Wed 03 June 2026 27.90 (-2.04%) 28.28 27.65 - 28.52 0.7 times
Tue 02 June 2026 28.48 (2.26%) 27.95 27.74 - 28.56 0.8999 times
Mon 01 June 2026 27.85 (1.16%) 27.36 27.36 - 28.18 1.367 times
Fri 29 May 2026 27.53 (-4.14%) 28.50 27.41 - 28.83 1.2894 times
Thu 28 May 2026 28.72 (-0.93%) 28.77 28.59 - 29.19 0.9981 times
Wed 27 May 2026 28.99 (-0.34%) 29.15 28.52 - 29.45 1.3027 times
Tue 26 May 2026 29.09 (0%) 28.90 28.27 - 29.44 1.2256 times
Fri 22 May 2026 29.09 (-1.22%) 29.50 28.90 - 29.60 1.0256 times
Thu 21 May 2026 29.45 (-0.71%) 29.75 29.19 - 29.84 0.6513 times
Wed 20 May 2026 29.66 (-2.11%) 30.30 29.19 - 30.35 0.8331 times

Daily chart UsaCompression

Weekly price and charts UsaCompression

Strong weekly Stock price targets for UsaCompression USAC are 27.99 and 29.47

Weekly Target 126.79
Weekly Target 227.71
Weekly Target 328.273333333333
Weekly Target 429.19
Weekly Target 529.75

Weekly price and volumes for Usa Compression

Date Closing Open Range Volume
Thu 04 June 2026 28.62 (3.96%) 27.36 27.36 - 28.84 0.876 times
Fri 29 May 2026 27.53 (-5.36%) 28.90 27.41 - 29.45 1.2029 times
Fri 22 May 2026 29.09 (-1.95%) 29.63 28.90 - 30.55 1.0743 times
Fri 15 May 2026 29.67 (5.44%) 28.05 27.26 - 29.94 1.2321 times
Fri 08 May 2026 28.14 (4.22%) 27.16 26.39 - 28.14 1.0861 times
Wed 06 May 2026 27.00 (-2.7%) 27.65 26.51 - 27.77 0.5762 times
Fri 01 May 2026 27.75 (0.84%) 26.75 26.57 - 27.77 0.8953 times
Fri 24 April 2026 27.52 (3.73%) 26.61 25.87 - 27.60 1.1611 times
Fri 17 April 2026 26.53 (-3.77%) 27.86 25.88 - 27.86 1.0711 times
Fri 10 April 2026 27.57 (-0.18%) 27.44 27.04 - 28.67 0.8249 times
Thu 02 April 2026 27.62 (-1.95%) 28.32 26.55 - 28.32 0.7235 times

weekly chart UsaCompression

Monthly price and charts UsaCompression

Strong monthly Stock price targets for UsaCompression USAC are 27.99 and 29.47

Monthly Target 126.79
Monthly Target 227.71
Monthly Target 328.273333333333
Monthly Target 429.19
Monthly Target 529.75

Monthly price and volumes Usa Compression

Date Closing Open Range Volume
Thu 04 June 2026 28.62 (3.96%) 27.36 27.36 - 28.84 0.1652 times
Fri 29 May 2026 27.53 (0.22%) 27.59 26.39 - 30.55 1.0061 times
Thu 30 April 2026 27.47 (1.29%) 27.09 25.87 - 28.67 0.7754 times
Tue 31 March 2026 27.12 (-0.73%) 27.37 26.76 - 28.90 1.0506 times
Fri 27 February 2026 27.32 (5.65%) 25.93 25.08 - 27.68 0.8974 times
Fri 30 January 2026 25.86 (12.43%) 22.96 22.88 - 25.95 1.0842 times
Wed 31 December 2025 23.00 (-8.91%) 25.80 22.65 - 26.07 1.4005 times
Fri 28 November 2025 25.25 (14.41%) 22.08 21.92 - 25.55 1.0809 times
Fri 31 October 2025 22.07 (-8.04%) 24.06 21.85 - 24.17 1.0354 times
Tue 30 September 2025 24.00 (-0.25%) 24.10 22.78 - 24.68 1.5043 times
Fri 29 August 2025 24.06 (0.88%) 23.84 22.98 - 24.61 0.7157 times

monthly chart UsaCompression

DMA SMA EMA moving averages of Usa Compression USAC

DMA (daily moving average) of Usa Compression USAC

DMA period DMA value
5 day DMA 28.08
12 day DMA 28.81
20 day DMA 28.81
35 day DMA 28.06
50 day DMA 27.9
100 day DMA 27.3
150 day DMA 26.11
200 day DMA 25.47

EMA (exponential moving average) of Usa Compression USAC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3528.2128.37
12 day EMA28.5328.5128.62
20 day EMA28.528.4928.55
35 day EMA28.3428.3228.35
50 day EMA27.9627.9327.93

SMA (simple moving average) of Usa Compression USAC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0828.128.31
12 day SMA28.8128.9429.09
20 day SMA28.8128.7328.69
35 day SMA28.062827.97
50 day SMA27.927.8927.9
100 day SMA27.327.2727.24
150 day SMA26.1126.0726.03
200 day SMA25.4725.4525.43
Back to top | Use Dark Theme