US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets US

Strong Daily Stock price targets for US USAU are 15.02 and 15.58

Daily Target 114.9
Daily Target 215.13
Daily Target 315.46
Daily Target 415.69
Daily Target 516.02

Daily price and volume U S

Date Closing Open Range Volume
Wed 27 May 2026 15.36 (-4.12%) 15.70 15.23 - 15.79 0.9589 times
Tue 26 May 2026 16.02 (3.49%) 15.82 15.66 - 16.02 0.7866 times
Fri 22 May 2026 15.48 (1.57%) 15.32 15.30 - 15.73 0.7065 times
Thu 21 May 2026 15.24 (-1.55%) 15.48 15.12 - 15.67 0.9062 times
Wed 20 May 2026 15.48 (5.02%) 14.82 14.76 - 15.70 1.5582 times
Tue 19 May 2026 14.74 (-4.47%) 15.25 14.71 - 15.25 1.3133 times
Mon 18 May 2026 15.43 (-2.89%) 15.89 15.27 - 16.03 1.0647 times
Fri 15 May 2026 15.89 (-6.2%) 16.51 15.54 - 16.51 1.1893 times
Thu 14 May 2026 16.94 (-4.4%) 17.70 16.94 - 17.70 0.5549 times
Wed 13 May 2026 17.72 (0.17%) 17.64 17.25 - 18.07 0.9614 times
Tue 12 May 2026 17.69 (-0.51%) 17.45 16.97 - 17.84 1.3058 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USAU are 14.9 and 15.69

Weekly Target 114.75
Weekly Target 215.05
Weekly Target 315.536666666667
Weekly Target 415.84
Weekly Target 516.33

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 27 May 2026 15.36 (-0.78%) 15.82 15.23 - 16.02 0.3058 times
Fri 22 May 2026 15.48 (-2.58%) 15.89 14.71 - 16.03 0.9721 times
Fri 15 May 2026 15.89 (-6.47%) 17.12 15.54 - 18.24 0.9851 times
Fri 08 May 2026 16.99 (-1.39%) 16.72 16.50 - 17.67 0.5478 times
Wed 06 May 2026 17.23 (4.68%) 16.23 15.90 - 17.51 0.5044 times
Fri 01 May 2026 16.46 (1.6%) 16.04 15.13 - 16.98 1.1002 times
Fri 24 April 2026 16.20 (-8.37%) 17.21 16.03 - 17.49 0.914 times
Fri 17 April 2026 17.68 (18.34%) 15.33 15.05 - 17.89 1.7682 times
Fri 10 April 2026 14.94 (-5.68%) 15.81 13.89 - 16.07 1.4727 times
Thu 02 April 2026 15.84 (11.86%) 14.30 13.85 - 16.28 1.4297 times
Fri 27 March 2026 14.16 (0.07%) 13.99 13.57 - 14.98 1.4817 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USAU are 13.27 and 16.8

Monthly Target 112.57
Monthly Target 213.97
Monthly Target 316.103333333333
Monthly Target 417.5
Monthly Target 519.63

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 27 May 2026 15.36 (-6.46%) 16.50 14.71 - 18.24 0.5193 times
Thu 30 April 2026 16.42 (8.1%) 15.41 13.89 - 17.89 0.8325 times
Tue 31 March 2026 15.19 (-30%) 21.99 13.57 - 22.03 0.9078 times
Fri 27 February 2026 21.70 (25%) 17.03 15.15 - 21.74 1.0761 times
Fri 30 January 2026 17.36 (-10.56%) 19.64 17.21 - 23.75 1.2134 times
Wed 31 December 2025 19.41 (12.46%) 17.33 16.21 - 23.44 1.1983 times
Fri 28 November 2025 17.26 (12.66%) 14.98 14.22 - 17.44 0.5862 times
Fri 31 October 2025 15.32 (-7.04%) 16.70 14.85 - 19.20 1.5116 times
Tue 30 September 2025 16.48 (25.51%) 13.17 12.25 - 16.71 1.2356 times
Fri 29 August 2025 13.13 (28.47%) 10.26 10.09 - 13.60 0.9191 times
Thu 31 July 2025 10.22 (-16.23%) 12.34 10.13 - 13.20 0.9916 times

monthly chart US

DMA SMA EMA moving averages of U S USAU

DMA (daily moving average) of U S USAU

DMA period DMA value
5 day DMA 15.52
12 day DMA 16.15
20 day DMA 16.34
35 day DMA 16.3
50 day DMA 15.84
100 day DMA 17.22
150 day DMA 17.09
200 day DMA 16.54

EMA (exponential moving average) of U S USAU

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5815.6915.53
12 day EMA15.8815.9815.97
20 day EMA16.0616.1316.14
35 day EMA16.0516.0916.09
50 day EMA15.9515.9715.97

SMA (simple moving average) of U S USAU

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5215.3915.27
12 day SMA16.1516.2816.33
20 day SMA16.3416.3616.37
35 day SMA16.316.2816.23
50 day SMA15.8415.8815.9
100 day SMA17.2217.2617.3
150 day SMA17.0917.1217.13
200 day SMA16.5416.5216.5
Back to top | Use Dark Theme