US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets US

Strong Daily Stock price targets for US USAU are 15.01 and 15.34

Daily Target 114.94
Daily Target 215.07
Daily Target 315.27
Daily Target 415.4
Daily Target 515.6

Daily price and volume U S

Date Closing Open Range Volume
Fri 11 September 2026 15.20 (0.86%) 15.33 15.14 - 15.47 0.8031 times
Thu 10 September 2026 15.07 (-4.32%) 15.51 15.05 - 15.53 0.7244 times
Wed 09 September 2026 15.75 (-0.82%) 15.99 15.72 - 16.25 0.6758 times
Tue 08 September 2026 15.88 (-1.67%) 16.13 15.82 - 16.41 0.5899 times
Fri 04 September 2026 16.15 (-1.94%) 16.12 16.08 - 16.45 0.6876 times
Thu 03 September 2026 16.47 (2.17%) 16.50 16.08 - 16.61 0.9474 times
Wed 02 September 2026 16.12 (6.54%) 15.27 15.23 - 16.15 1.1318 times
Tue 01 September 2026 15.13 (-4.3%) 15.50 15.05 - 15.79 1.3739 times
Mon 31 August 2026 15.81 (-0.88%) 15.93 15.41 - 16.03 1.061 times
Fri 28 August 2026 15.95 (-3.27%) 16.72 15.86 - 17.26 2.0051 times
Thu 27 August 2026 16.49 (1.48%) 16.19 16.19 - 16.62 0.8936 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USAU are 14.45 and 15.81

Weekly Target 114.19
Weekly Target 214.7
Weekly Target 315.553333333333
Weekly Target 416.06
Weekly Target 516.91

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 11 September 2026 15.20 (-5.88%) 16.13 15.05 - 16.41 0.444 times
Fri 04 September 2026 16.15 (1.25%) 15.93 15.05 - 16.61 0.827 times
Fri 28 August 2026 15.95 (-2.63%) 16.58 15.86 - 17.26 0.947 times
Fri 21 August 2026 16.38 (10.3%) 14.88 14.47 - 17.18 1.3111 times
Fri 14 August 2026 14.85 (-4.93%) 15.62 14.72 - 15.72 1.1943 times
Fri 07 August 2026 15.62 (20.34%) 13.24 13.13 - 15.88 1.3878 times
Fri 31 July 2026 12.98 (-2.7%) 13.63 12.23 - 13.65 1.2229 times
Fri 24 July 2026 13.34 (0%) 13.43 12.75 - 13.48 0.2941 times
Fri 24 July 2026 13.34 (-6.39%) 14.47 12.75 - 14.70 1.2877 times
Fri 17 July 2026 14.25 (-4.94%) 14.88 13.79 - 15.59 1.084 times
Fri 10 July 2026 14.99 (-9.1%) 16.55 14.52 - 16.97 0.9649 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USAU are 14.35 and 15.91

Monthly Target 114.06
Monthly Target 214.63
Monthly Target 315.62
Monthly Target 416.19
Monthly Target 517.18

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 11 September 2026 15.20 (-3.86%) 15.50 15.05 - 16.61 0.2008 times
Mon 31 August 2026 15.81 (21.8%) 13.24 13.13 - 17.26 0.9126 times
Fri 31 July 2026 12.98 (-15.33%) 15.31 12.23 - 16.97 0.9912 times
Tue 30 June 2026 15.33 (-5.14%) 15.92 13.49 - 16.83 1.1417 times
Fri 29 May 2026 16.16 (-1.58%) 16.50 14.71 - 18.24 0.6685 times
Thu 30 April 2026 16.42 (8.1%) 15.41 13.89 - 17.89 0.969 times
Tue 31 March 2026 15.19 (-30%) 21.99 13.57 - 22.03 1.0566 times
Fri 27 February 2026 21.70 (25%) 17.03 15.15 - 21.74 1.2525 times
Fri 30 January 2026 17.36 (-10.56%) 19.64 17.21 - 23.75 1.4123 times
Wed 31 December 2025 19.41 (12.46%) 17.33 16.21 - 23.44 1.3947 times
Fri 28 November 2025 17.26 (12.66%) 14.98 14.22 - 17.44 0.6822 times

monthly chart US

DMA SMA EMA moving averages of U S USAU

DMA (daily moving average) of U S USAU

DMA period DMA value
5 day DMA 15.61
12 day DMA 15.86
20 day DMA 15.78
35 day DMA 15.12
50 day DMA 14.98
100 day DMA 15.4
150 day DMA 15.8
200 day DMA 16.54

EMA (exponential moving average) of U S USAU

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4915.6415.93
12 day EMA15.6715.7615.89
20 day EMA15.6315.6715.73
35 day EMA15.4215.4315.45
50 day EMA15.0915.0915.09

SMA (simple moving average) of U S USAU

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6115.8616.07
12 day SMA15.8615.9416.03
20 day SMA15.7815.7715.78
35 day SMA15.1215.0715.02
50 day SMA14.9815.0115.02
100 day SMA15.415.4215.43
150 day SMA15.815.8115.81
200 day SMA16.5416.5416.54
Back to top | Use Dark Theme