Login or Join
HomepageUS USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets US
Strong Daily Stock price targets for US USAU are 14.87 and 16.31
| Daily Target 1 | 14.62 |
| Daily Target 2 | 15.11 |
| Daily Target 3 | 16.056666666667 |
| Daily Target 4 | 16.55 |
| Daily Target 5 | 17.5 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15.61 (-8.61%) | 17.00 | 15.56 - 17.00 | 0.8483 times | Wed 11 February 2026 | 17.08 (-1.33%) | 17.75 | 16.71 - 17.85 | 0.6498 times | Tue 10 February 2026 | 17.31 (-1.65%) | 17.53 | 17.27 - 17.72 | 0.5356 times | Mon 09 February 2026 | 17.60 (3.53%) | 17.17 | 17.00 - 17.75 | 0.8178 times | Fri 06 February 2026 | 17.00 (5.46%) | 16.50 | 16.30 - 17.05 | 1.0217 times | Thu 05 February 2026 | 16.12 (-7.25%) | 16.53 | 15.91 - 17.06 | 2.033 times | Wed 04 February 2026 | 17.38 (-1.59%) | 18.07 | 16.90 - 18.07 | 0.8537 times | Tue 03 February 2026 | 17.66 (4%) | 18.00 | 17.00 - 18.07 | 0.7501 times | Mon 02 February 2026 | 16.98 (-2.19%) | 17.03 | 16.01 - 19.00 | 0.9125 times | Fri 30 January 2026 | 17.36 (-12.59%) | 19.10 | 17.21 - 19.40 | 1.5775 times | Thu 29 January 2026 | 19.86 (-1.97%) | 20.67 | 19.30 - 21.05 | 0.8652 times |
Weekly price and charts US
Strong weekly Stock price targets for US USAU are 14.44 and 16.73
| Weekly Target 1 | 14.05 |
| Weekly Target 2 | 14.83 |
| Weekly Target 3 | 16.34 |
| Weekly Target 4 | 17.12 |
| Weekly Target 5 | 18.63 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15.61 (-8.18%) | 17.17 | 15.56 - 17.85 | 0.5844 times | Fri 06 February 2026 | 17.00 (-2.07%) | 17.03 | 15.91 - 19.00 | 1.1417 times | Fri 30 January 2026 | 17.36 (-23.12%) | 23.67 | 17.21 - 23.75 | 1.4921 times | Fri 23 January 2026 | 22.58 (15.44%) | 19.82 | 19.01 - 22.82 | 0.9057 times | Fri 16 January 2026 | 19.56 (-0.46%) | 20.06 | 18.91 - 20.60 | 0.7575 times | Fri 09 January 2026 | 19.65 (6.33%) | 19.06 | 18.76 - 20.94 | 0.9971 times | Fri 02 January 2026 | 18.48 (-18.01%) | 21.81 | 18.24 - 21.81 | 1.0132 times | Fri 26 December 2025 | 22.54 (19.64%) | 19.42 | 19.10 - 23.44 | 1.4895 times | Fri 19 December 2025 | 18.84 (8.09%) | 17.80 | 16.70 - 18.95 | 0.7392 times | Fri 12 December 2025 | 17.43 (4.68%) | 16.70 | 16.21 - 18.08 | 0.8797 times | Fri 05 December 2025 | 16.65 (-3.53%) | 17.33 | 16.45 - 17.47 | 0.433 times |
Monthly price and charts US
Strong monthly Stock price targets for US USAU are 13.87 and 17.31
| Monthly Target 1 | 13.28 |
| Monthly Target 2 | 14.45 |
| Monthly Target 3 | 16.723333333333 |
| Monthly Target 4 | 17.89 |
| Monthly Target 5 | 20.16 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15.61 (-10.08%) | 17.03 | 15.56 - 19.00 | 0.4378 times | Fri 30 January 2026 | 17.36 (-10.56%) | 19.64 | 17.21 - 23.75 | 1.1112 times | Wed 31 December 2025 | 19.41 (12.46%) | 17.33 | 16.21 - 23.44 | 1.0974 times | Fri 28 November 2025 | 17.26 (12.66%) | 14.98 | 14.22 - 17.44 | 0.5368 times | Fri 31 October 2025 | 15.32 (-7.04%) | 16.70 | 14.85 - 19.20 | 1.3842 times | Tue 30 September 2025 | 16.48 (25.51%) | 13.17 | 12.25 - 16.71 | 1.1316 times | Fri 29 August 2025 | 13.13 (28.47%) | 10.26 | 10.09 - 13.60 | 0.8417 times | Thu 31 July 2025 | 10.22 (-16.23%) | 12.34 | 10.13 - 13.20 | 0.908 times | Mon 30 June 2025 | 12.20 (5.45%) | 12.05 | 11.62 - 14.39 | 1.4564 times | Fri 30 May 2025 | 11.57 (5.47%) | 10.77 | 9.56 - 12.00 | 1.0949 times | Wed 30 April 2025 | 10.97 (20.68%) | 9.03 | 7.38 - 11.16 | 1.0473 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USAU on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USAU
DMA (daily moving average) of U S USAU
| DMA period | DMA value |
| 5 day DMA | 16.92 |
| 12 day DMA | 17.52 |
| 20 day DMA | 18.77 |
| 35 day DMA | 19.41 |
| 50 day DMA | 18.79 |
| 100 day DMA | 17.59 |
| 150 day DMA | 15.85 |
| 200 day DMA | 14.83 |
EMA (exponential moving average) of U S USAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.71 | 17.26 | 17.35 |
| 12 day EMA | 17.55 | 17.9 | 18.05 |
| 20 day EMA | 18.12 | 18.38 | 18.52 |
| 35 day EMA | 18.34 | 18.5 | 18.58 |
| 50 day EMA | 18.41 | 18.52 | 18.58 |
SMA (simple moving average) of U S USAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.92 | 17.02 | 17.08 |
| 12 day SMA | 17.52 | 18.02 | 18.38 |
| 20 day SMA | 18.77 | 19 | 19.13 |
| 35 day SMA | 19.41 | 19.55 | 19.6 |
| 50 day SMA | 18.79 | 18.82 | 18.82 |
| 100 day SMA | 17.59 | 17.59 | 17.58 |
| 150 day SMA | 15.85 | 15.83 | 15.8 |
| 200 day SMA | 14.83 | 14.8 | 14.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.