US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets US

Strong Daily Stock price targets for US USAU are 13.81 and 14.3

Daily Target 113.7
Daily Target 213.91
Daily Target 314.19
Daily Target 414.4
Daily Target 514.68

Daily price and volume U S

Date Closing Open Range Volume
Mon 20 July 2026 14.12 (-0.91%) 14.47 13.98 - 14.47 0.8889 times
Fri 17 July 2026 14.25 (0.42%) 14.00 13.79 - 14.40 1.2067 times
Thu 16 July 2026 14.19 (-6.4%) 14.97 14.09 - 14.97 1.4515 times
Wed 15 July 2026 15.16 (-1.3%) 15.33 14.71 - 15.38 1.4909 times
Tue 14 July 2026 15.36 (3.85%) 15.15 15.02 - 15.59 0.3537 times
Mon 13 July 2026 14.79 (-1.33%) 14.88 14.61 - 15.04 1.0289 times
Fri 10 July 2026 14.99 (-1.19%) 14.80 14.80 - 15.24 0.2847 times
Thu 09 July 2026 15.17 (2.64%) 14.87 14.87 - 15.23 0.6571 times
Wed 08 July 2026 14.78 (-6.28%) 15.36 14.52 - 15.36 1.3058 times
Tue 07 July 2026 15.77 (-4.94%) 16.56 15.65 - 16.77 1.3318 times
Mon 06 July 2026 16.59 (0.61%) 16.55 16.49 - 16.97 1.3445 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USAU are 13.81 and 14.3

Weekly Target 113.7
Weekly Target 213.91
Weekly Target 314.19
Weekly Target 414.4
Weekly Target 514.68

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 20 July 2026 14.12 (-0.91%) 14.47 13.98 - 14.47 0.1637 times
Fri 17 July 2026 14.25 (-4.94%) 14.88 13.79 - 15.59 1.0185 times
Fri 10 July 2026 14.99 (-9.1%) 16.55 14.52 - 16.97 0.9066 times
Thu 02 July 2026 16.49 (9.42%) 14.82 14.43 - 16.78 1.0481 times
Fri 26 June 2026 15.07 (-4.92%) 15.68 14.08 - 15.81 1.4328 times
Thu 18 June 2026 15.85 (3.19%) 16.07 15.65 - 16.83 0.9747 times
Fri 12 June 2026 15.36 (11.63%) 14.00 13.49 - 15.71 1.7931 times
Fri 05 June 2026 13.76 (-14.85%) 15.92 13.75 - 16.20 1.1906 times
Fri 29 May 2026 16.16 (4.39%) 15.82 14.91 - 16.41 0.6036 times
Fri 22 May 2026 15.48 (-2.58%) 15.89 14.71 - 16.03 0.8683 times
Fri 15 May 2026 15.89 (-6.47%) 17.12 15.54 - 18.24 0.88 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USAU are 12.37 and 15.55

Monthly Target 111.78
Monthly Target 212.95
Monthly Target 314.96
Monthly Target 416.13
Monthly Target 518.14

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 20 July 2026 14.12 (-7.89%) 15.31 13.79 - 16.97 0.4719 times
Tue 30 June 2026 15.33 (-5.14%) 15.92 13.49 - 16.83 1.0524 times
Fri 29 May 2026 16.16 (-1.58%) 16.50 14.71 - 18.24 0.6162 times
Thu 30 April 2026 16.42 (8.1%) 15.41 13.89 - 17.89 0.8932 times
Tue 31 March 2026 15.19 (-30%) 21.99 13.57 - 22.03 0.9739 times
Fri 27 February 2026 21.70 (25%) 17.03 15.15 - 21.74 1.1545 times
Fri 30 January 2026 17.36 (-10.56%) 19.64 17.21 - 23.75 1.3018 times
Wed 31 December 2025 19.41 (12.46%) 17.33 16.21 - 23.44 1.2856 times
Fri 28 November 2025 17.26 (12.66%) 14.98 14.22 - 17.44 0.6288 times
Fri 31 October 2025 15.32 (-7.04%) 16.70 14.85 - 19.20 1.6217 times
Tue 30 September 2025 16.48 (25.51%) 13.17 12.25 - 16.71 1.3257 times

monthly chart US

DMA SMA EMA moving averages of U S USAU

DMA (daily moving average) of U S USAU

DMA period DMA value
5 day DMA 14.62
12 day DMA 15.14
20 day DMA 15.12
35 day DMA 15.23
50 day DMA 15.52
100 day DMA 16
150 day DMA 16.92
200 day DMA 16.82

EMA (exponential moving average) of U S USAU

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4814.6614.86
12 day EMA14.8614.9915.13
20 day EMA15.0515.1515.25
35 day EMA15.315.3715.44
50 day EMA15.5215.5815.63

SMA (simple moving average) of U S USAU

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6214.7514.9
12 day SMA15.1415.2715.36
20 day SMA15.1215.2115.3
35 day SMA15.2315.2815.31
50 day SMA15.5215.5915.65
100 day SMA1616.0416.07
150 day SMA16.9216.9416.96
200 day SMA16.8216.8416.84
Back to top | Use Dark Theme