US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets US

Strong Daily Stock price targets for US USB are 51.9 and 53.44

Daily Target 151.62
Daily Target 252.18
Daily Target 353.16
Daily Target 453.72
Daily Target 554.7

Daily price and volume U S

Date Closing Open Range Volume
Wed 13 May 2026 52.74 (-3.19%) 54.09 52.60 - 54.14 1.5895 times
Tue 12 May 2026 54.48 (-0.02%) 54.55 53.62 - 54.88 0.9842 times
Mon 11 May 2026 54.49 (-1.87%) 55.53 54.35 - 55.87 0.8517 times
Fri 08 May 2026 55.53 (0.4%) 55.61 54.91 - 55.64 1.1571 times
Thu 07 May 2026 55.31 (-1.51%) 56.22 55.04 - 56.48 1.2676 times
Wed 06 May 2026 56.16 (0%) 56.13 56.11 - 56.86 1.0003 times
Wed 06 May 2026 56.16 (1.01%) 56.13 56.11 - 56.86 1.0003 times
Tue 05 May 2026 55.60 (0.65%) 55.52 55.30 - 55.80 0.7612 times
Mon 04 May 2026 55.24 (-1.88%) 55.84 55.20 - 56.12 0.6748 times
Fri 01 May 2026 56.30 (-0.64%) 56.69 56.30 - 57.05 0.7133 times
Thu 30 April 2026 56.66 (0.87%) 55.94 55.56 - 56.98 1.1849 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB are 51.04 and 54.31

Weekly Target 150.47
Weekly Target 251.6
Weekly Target 353.736666666667
Weekly Target 454.87
Weekly Target 557.01

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 13 May 2026 52.74 (-5.02%) 55.53 52.60 - 55.87 0.8352 times
Fri 08 May 2026 55.53 (-1.12%) 56.13 54.91 - 56.86 0.8352 times
Wed 06 May 2026 56.16 (-0.25%) 55.84 55.20 - 56.86 0.5941 times
Fri 01 May 2026 56.30 (1.3%) 55.63 55.49 - 57.05 1.092 times
Fri 24 April 2026 55.58 (-2.37%) 56.47 55.40 - 58.05 1.0131 times
Fri 17 April 2026 56.93 (2.28%) 55.29 54.38 - 57.39 1.4038 times
Fri 10 April 2026 55.66 (5.12%) 53.01 52.87 - 56.54 1.0093 times
Thu 02 April 2026 52.95 (4.13%) 51.17 50.51 - 53.08 0.9492 times
Fri 27 March 2026 50.85 (-0.76%) 52.83 50.50 - 52.95 1.3951 times
Fri 20 March 2026 51.24 (0.47%) 51.56 50.39 - 52.35 0.873 times
Fri 13 March 2026 51.00 (-2.62%) 51.53 50.32 - 52.90 1.4956 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB are 50.45 and 54.9

Monthly Target 149.68
Monthly Target 251.21
Monthly Target 354.13
Monthly Target 455.66
Monthly Target 558.58

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 13 May 2026 52.74 (-6.92%) 56.69 52.60 - 57.05 0.5002 times
Thu 30 April 2026 56.66 (8.94%) 52.25 51.60 - 58.05 0.9534 times
Tue 31 March 2026 52.01 (-4.85%) 53.65 50.32 - 55.27 1.1766 times
Fri 27 February 2026 54.66 (-2.58%) 56.14 54.09 - 61.19 1.1865 times
Fri 30 January 2026 56.11 (5.15%) 53.33 52.99 - 56.70 1.2577 times
Wed 31 December 2025 53.36 (8.79%) 48.94 48.92 - 55.23 0.9999 times
Fri 28 November 2025 49.05 (5.08%) 46.45 45.02 - 49.30 0.6572 times
Fri 31 October 2025 46.68 (-3.41%) 48.18 44.36 - 49.00 1.1955 times
Tue 30 September 2025 48.33 (-1.02%) 48.34 47.47 - 50.52 1.1264 times
Fri 29 August 2025 48.83 (8.61%) 44.32 43.46 - 49.06 0.9467 times
Thu 31 July 2025 44.96 (-0.64%) 44.97 44.02 - 48.39 1.496 times

monthly chart US

DMA SMA EMA moving averages of U S USB

DMA (daily moving average) of U S USB

DMA period DMA value
5 day DMA 54.51
12 day DMA 55.4
20 day DMA 55.83
35 day DMA 55.05
50 day DMA 54.14
100 day DMA 55.15
150 day DMA 52.95
200 day DMA 51.64

EMA (exponential moving average) of U S USB

EMA period EMA current EMA prev EMA prev2
5 day EMA54.2755.0355.3
12 day EMA55.0255.4455.62
20 day EMA55.2155.4755.57
35 day EMA54.8554.9755
50 day EMA54.2754.3354.32

SMA (simple moving average) of U S USB

SMA period SMA current SMA prev SMA prev2
5 day SMA54.5155.1955.53
12 day SMA55.455.6955.82
20 day SMA55.8355.9756.06
35 day SMA55.0555.0254.95
50 day SMA54.1454.1654.16
100 day SMA55.1555.1655.16
150 day SMA52.9552.9152.86
200 day SMA51.6451.6151.56
Back to top | Use Dark Theme