Login or Join
HomepageUS USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets US
Strong Daily Stock price targets for US USB are 54.91 and 55.84
| Daily Target 1 | 54.72 |
| Daily Target 2 | 55.1 |
| Daily Target 3 | 55.653333333333 |
| Daily Target 4 | 56.03 |
| Daily Target 5 | 56.58 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 55.47 (-1.26%) | 55.93 | 55.28 - 56.21 | 1.1671 times | Thu 22 January 2026 | 56.18 (1.28%) | 55.63 | 55.63 - 56.70 | 1.673 times | Wed 21 January 2026 | 55.47 (2%) | 55.00 | 54.75 - 56.12 | 1.0937 times | Tue 20 January 2026 | 54.38 (-0.07%) | 53.85 | 53.75 - 55.34 | 1.0072 times | Fri 16 January 2026 | 54.42 (0.85%) | 53.83 | 53.71 - 55.00 | 0.6614 times | Thu 15 January 2026 | 53.96 (0.86%) | 53.35 | 53.35 - 54.28 | 0.4198 times | Wed 14 January 2026 | 53.50 (-1.02%) | 53.78 | 53.23 - 53.91 | 1.1846 times | Tue 13 January 2026 | 54.05 (-0.63%) | 54.50 | 53.63 - 54.69 | 1.171 times | Mon 12 January 2026 | 54.39 (-1.49%) | 54.00 | 53.56 - 54.43 | 1.1765 times | Fri 09 January 2026 | 55.21 (-0.58%) | 55.52 | 55.21 - 55.86 | 0.4457 times | Thu 08 January 2026 | 55.53 (1.2%) | 54.77 | 54.70 - 55.98 | 0.7073 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 54.61 and 57.56
| Weekly Target 1 | 52.36 |
| Weekly Target 2 | 53.91 |
| Weekly Target 3 | 55.306666666667 |
| Weekly Target 4 | 56.86 |
| Weekly Target 5 | 58.26 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 55.47 (1.93%) | 53.85 | 53.75 - 56.70 | 1.6848 times | Fri 16 January 2026 | 54.42 (-1.43%) | 54.00 | 53.23 - 55.00 | 1.573 times | Fri 09 January 2026 | 55.21 (2.37%) | 54.12 | 54.00 - 56.20 | 1.1369 times | Fri 02 January 2026 | 53.93 (-1.05%) | 55.00 | 52.99 - 55.23 | 0.4439 times | Mon 29 December 2025 | 54.50 (-0.89%) | 54.98 | 54.41 - 55.03 | 0.1105 times | Fri 26 December 2025 | 54.99 (1.53%) | 54.16 | 54.00 - 55.15 | 0.4427 times | Fri 19 December 2025 | 54.16 (1.39%) | 53.82 | 53.16 - 54.41 | 1.6564 times | Fri 12 December 2025 | 53.42 (4.21%) | 51.38 | 51.24 - 53.98 | 1.1777 times | Fri 05 December 2025 | 51.26 (4.51%) | 48.94 | 48.92 - 51.78 | 1.1413 times | Fri 28 November 2025 | 49.05 (2.66%) | 47.77 | 47.22 - 49.30 | 0.6327 times | Fri 21 November 2025 | 47.78 (1.44%) | 46.90 | 45.02 - 48.15 | 1.0362 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 54.23 and 57.94
| Monthly Target 1 | 51.34 |
| Monthly Target 2 | 53.41 |
| Monthly Target 3 | 55.053333333333 |
| Monthly Target 4 | 57.12 |
| Monthly Target 5 | 58.76 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 55.47 (3.95%) | 53.33 | 52.99 - 56.70 | 0.9278 times | Wed 31 December 2025 | 53.36 (8.79%) | 48.94 | 48.92 - 55.23 | 0.925 times | Fri 28 November 2025 | 49.05 (5.08%) | 46.45 | 45.02 - 49.30 | 0.5941 times | Fri 31 October 2025 | 46.68 (-3.41%) | 48.18 | 44.36 - 49.00 | 1.1059 times | Tue 30 September 2025 | 48.33 (-1.02%) | 48.34 | 47.47 - 50.52 | 1.0421 times | Fri 29 August 2025 | 48.83 (8.61%) | 44.32 | 43.46 - 49.06 | 0.8758 times | Thu 31 July 2025 | 44.96 (-0.64%) | 44.97 | 44.02 - 48.39 | 1.384 times | Mon 30 June 2025 | 45.25 (3.81%) | 43.31 | 42.55 - 46.25 | 1.0102 times | Fri 30 May 2025 | 43.59 (8.06%) | 40.16 | 39.99 - 45.00 | 0.7616 times | Wed 30 April 2025 | 40.34 (-4.45%) | 41.86 | 35.18 - 43.07 | 1.3736 times | Mon 31 March 2025 | 42.22 (-9.98%) | 47.11 | 40.81 - 47.37 | 1.3617 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USB on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value |
| 5 day DMA | 55.18 |
| 12 day DMA | 54.79 |
| 20 day DMA | 54.76 |
| 35 day DMA | 54.02 |
| 50 day DMA | 52.14 |
| 100 day DMA | 50.04 |
| 150 day DMA | 48.77 |
| 200 day DMA | 47.03 |
EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.28 | 55.18 | 54.68 |
| 12 day EMA | 54.89 | 54.78 | 54.53 |
| 20 day EMA | 54.5 | 54.4 | 54.21 |
| 35 day EMA | 53.24 | 53.11 | 52.93 |
| 50 day EMA | 52.03 | 51.89 | 51.71 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.18 | 54.88 | 54.35 |
| 12 day SMA | 54.79 | 54.84 | 54.78 |
| 20 day SMA | 54.76 | 54.71 | 54.65 |
| 35 day SMA | 54.02 | 53.85 | 53.66 |
| 50 day SMA | 52.14 | 51.98 | 51.8 |
| 100 day SMA | 50.04 | 49.97 | 49.9 |
| 150 day SMA | 48.77 | 48.69 | 48.6 |
| 200 day SMA | 47.03 | 46.94 | 46.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.