US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets US

Strong Daily Stock price targets for US USB are 53.34 and 53.92

Daily Target 152.93
Daily Target 253.17
Daily Target 353.506666666667
Daily Target 453.75
Daily Target 554.09

Daily price and volume U S

Date Closing Open Range Volume
Thu 14 May 2026 53.42 (1.29%) 53.34 53.26 - 53.84 0.8399 times
Wed 13 May 2026 52.74 (-3.19%) 54.09 52.60 - 54.14 1.5678 times
Tue 12 May 2026 54.48 (-0.02%) 54.55 53.62 - 54.88 0.9707 times
Mon 11 May 2026 54.49 (-1.87%) 55.53 54.35 - 55.87 0.8401 times
Fri 08 May 2026 55.53 (0.4%) 55.61 54.91 - 55.64 1.1413 times
Thu 07 May 2026 55.31 (-1.51%) 56.22 55.04 - 56.48 1.2503 times
Wed 06 May 2026 56.16 (0%) 56.13 56.11 - 56.86 0.9867 times
Wed 06 May 2026 56.16 (1.01%) 56.13 56.11 - 56.86 0.9867 times
Tue 05 May 2026 55.60 (0.65%) 55.52 55.30 - 55.80 0.7509 times
Mon 04 May 2026 55.24 (-1.88%) 55.84 55.20 - 56.12 0.6656 times
Fri 01 May 2026 56.30 (-0.64%) 56.69 56.30 - 57.05 0.7036 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB are 51.38 and 54.65

Weekly Target 150.69
Weekly Target 252.06
Weekly Target 353.963333333333
Weekly Target 455.33
Weekly Target 557.23

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 14 May 2026 53.42 (-3.8%) 55.53 52.60 - 55.87 1.0217 times
Fri 08 May 2026 55.53 (-1.12%) 56.13 54.91 - 56.86 0.8182 times
Wed 06 May 2026 56.16 (-0.25%) 55.84 55.20 - 56.86 0.582 times
Fri 01 May 2026 56.30 (1.3%) 55.63 55.49 - 57.05 1.0698 times
Fri 24 April 2026 55.58 (-2.37%) 56.47 55.40 - 58.05 0.9925 times
Fri 17 April 2026 56.93 (2.28%) 55.29 54.38 - 57.39 1.3752 times
Fri 10 April 2026 55.66 (5.12%) 53.01 52.87 - 56.54 0.9888 times
Thu 02 April 2026 52.95 (4.13%) 51.17 50.51 - 53.08 0.9299 times
Fri 27 March 2026 50.85 (-0.76%) 52.83 50.50 - 52.95 1.3667 times
Fri 20 March 2026 51.24 (0.47%) 51.56 50.39 - 52.35 0.8552 times
Fri 13 March 2026 51.00 (-2.62%) 51.53 50.32 - 52.90 1.4651 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB are 50.79 and 55.24

Monthly Target 149.91
Monthly Target 251.66
Monthly Target 354.356666666667
Monthly Target 456.11
Monthly Target 558.81

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 14 May 2026 53.42 (-5.72%) 56.69 52.60 - 57.05 0.5405 times
Thu 30 April 2026 56.66 (8.94%) 52.25 51.60 - 58.05 0.9493 times
Tue 31 March 2026 52.01 (-4.85%) 53.65 50.32 - 55.27 1.1716 times
Fri 27 February 2026 54.66 (-2.58%) 56.14 54.09 - 61.19 1.1815 times
Fri 30 January 2026 56.11 (5.15%) 53.33 52.99 - 56.70 1.2524 times
Wed 31 December 2025 53.36 (8.79%) 48.94 48.92 - 55.23 0.9957 times
Fri 28 November 2025 49.05 (5.08%) 46.45 45.02 - 49.30 0.6544 times
Fri 31 October 2025 46.68 (-3.41%) 48.18 44.36 - 49.00 1.1904 times
Tue 30 September 2025 48.33 (-1.02%) 48.34 47.47 - 50.52 1.1216 times
Fri 29 August 2025 48.83 (8.61%) 44.32 43.46 - 49.06 0.9427 times
Thu 31 July 2025 44.96 (-0.64%) 44.97 44.02 - 48.39 1.4897 times

monthly chart US

DMA SMA EMA moving averages of U S USB

DMA (daily moving average) of U S USB

DMA period DMA value
5 day DMA 54.13
12 day DMA 55.17
20 day DMA 55.65
35 day DMA 55.1
50 day DMA 54.12
100 day DMA 55.15
150 day DMA 52.99
200 day DMA 51.68

EMA (exponential moving average) of U S USB

EMA period EMA current EMA prev EMA prev2
5 day EMA53.9954.2755.03
12 day EMA54.7755.0255.44
20 day EMA55.0355.255.46
35 day EMA54.754.7854.9
50 day EMA54.1854.2154.27

SMA (simple moving average) of U S USB

SMA period SMA current SMA prev SMA prev2
5 day SMA54.1354.5155.19
12 day SMA55.1755.455.69
20 day SMA55.6555.8355.97
35 day SMA55.155.0555.02
50 day SMA54.1254.1454.16
100 day SMA55.1555.1555.16
150 day SMA52.9952.9552.91
200 day SMA51.6851.6451.61
Back to top | Use Dark Theme