Login or Join
HomepageUS USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets US
Strong Daily Stock price targets for US USEG are 0.97 and 1.04
| Daily Target 1 | 0.96 |
| Daily Target 2 | 0.98 |
| Daily Target 3 | 1.0266666666667 |
| Daily Target 4 | 1.05 |
| Daily Target 5 | 1.1 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.01 (-4.72%) | 1.07 | 1.00 - 1.07 | 0.9142 times | Fri 05 December 2025 | 1.06 (4.95%) | 1.02 | 1.01 - 1.07 | 1.8678 times | Thu 04 December 2025 | 1.01 (2.02%) | 0.98 | 0.98 - 1.04 | 1.3617 times | Wed 03 December 2025 | 0.99 (2.06%) | 0.98 | 0.97 - 1.00 | 0.704 times | Tue 02 December 2025 | 0.97 (-4.9%) | 1.02 | 0.96 - 1.03 | 0.9586 times | Mon 01 December 2025 | 1.02 (4.08%) | 0.99 | 0.98 - 1.05 | 1.0888 times | Fri 28 November 2025 | 0.98 (-2.97%) | 1.00 | 0.98 - 1.03 | 1.024 times | Wed 26 November 2025 | 1.01 (2.02%) | 1.02 | 0.98 - 1.06 | 0.5449 times | Tue 25 November 2025 | 0.99 (-2.94%) | 1.01 | 0.99 - 1.02 | 0.8591 times | Mon 24 November 2025 | 1.02 (4.08%) | 0.98 | 0.98 - 1.03 | 0.6769 times | Fri 21 November 2025 | 0.98 (2.08%) | 0.97 | 0.94 - 1.00 | 0.9174 times |
Weekly price and charts US
Strong weekly Stock price targets for US USEG are 0.97 and 1.04
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 0.98 |
| Weekly Target 3 | 1.0266666666667 |
| Weekly Target 4 | 1.05 |
| Weekly Target 5 | 1.1 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.01 (-4.72%) | 1.07 | 1.00 - 1.07 | 0.1207 times | Fri 05 December 2025 | 1.06 (8.16%) | 0.99 | 0.96 - 1.07 | 0.7899 times | Fri 28 November 2025 | 0.98 (0%) | 0.98 | 0.98 - 1.06 | 0.4101 times | Fri 21 November 2025 | 0.98 (-6.67%) | 1.05 | 0.94 - 1.07 | 0.7966 times | Fri 14 November 2025 | 1.05 (-1.87%) | 1.10 | 1.02 - 1.15 | 0.6416 times | Fri 07 November 2025 | 1.07 (-13.01%) | 1.14 | 1.04 - 1.18 | 0.884 times | Fri 31 October 2025 | 1.23 (0%) | 1.17 | 1.17 - 1.25 | 0.5149 times | Fri 31 October 2025 | 1.23 (-0.81%) | 1.28 | 1.14 - 1.28 | 2.1803 times | Fri 24 October 2025 | 1.24 (4.2%) | 1.17 | 1.17 - 1.50 | 2.3433 times | Fri 17 October 2025 | 1.19 (7.21%) | 1.12 | 1.10 - 1.26 | 1.3184 times | Fri 10 October 2025 | 1.11 (-8.26%) | 1.20 | 1.11 - 1.26 | 0.838 times |
Monthly price and charts US
Strong monthly Stock price targets for US USEG are 0.99 and 1.1
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 0.96 |
| Monthly Target 3 | 1.0133333333333 |
| Monthly Target 4 | 1.07 |
| Monthly Target 5 | 1.12 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.01 (3.06%) | 0.99 | 0.96 - 1.07 | 0.0763 times | Fri 28 November 2025 | 0.98 (-20.33%) | 1.14 | 0.94 - 1.18 | 0.2289 times | Fri 31 October 2025 | 1.23 (4.24%) | 1.18 | 1.10 - 1.50 | 0.6244 times | Tue 30 September 2025 | 1.18 (-0.84%) | 1.19 | 1.10 - 1.32 | 0.2997 times | Fri 29 August 2025 | 1.19 (-0.83%) | 1.20 | 1.13 - 1.25 | 0.1985 times | Thu 31 July 2025 | 1.20 (-14.29%) | 1.42 | 1.19 - 1.48 | 0.5485 times | Mon 30 June 2025 | 1.40 (14.75%) | 1.24 | 1.22 - 2.75 | 7.3219 times | Fri 30 May 2025 | 1.22 (8.93%) | 1.14 | 1.07 - 1.47 | 0.2456 times | Wed 30 April 2025 | 1.12 (-6.67%) | 1.19 | 0.98 - 1.29 | 0.1935 times | Mon 31 March 2025 | 1.20 (-26.83%) | 1.66 | 1.17 - 1.66 | 0.2628 times | Fri 28 February 2025 | 1.64 (-26.79%) | 2.35 | 1.55 - 3.56 | 3.1935 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USEG on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USEG
DMA (daily moving average) of U S USEG
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 1 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.09 |
| 50 day DMA | 1.12 |
| 100 day DMA | 1.16 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.25 |
EMA (exponential moving average) of U S USEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.02 | 1 |
| 12 day EMA | 1.03 | 1.03 | 1.02 |
| 20 day EMA | 1.04 | 1.04 | 1.04 |
| 35 day EMA | 1.07 | 1.07 | 1.07 |
| 50 day EMA | 1.12 | 1.12 | 1.12 |
SMA (simple moving average) of U S USEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 1.01 | 0.99 |
| 12 day SMA | 1 | 1 | 1 |
| 20 day SMA | 1.02 | 1.03 | 1.03 |
| 35 day SMA | 1.09 | 1.1 | 1.1 |
| 50 day SMA | 1.12 | 1.13 | 1.13 |
| 100 day SMA | 1.16 | 1.16 | 1.16 |
| 150 day SMA | 1.23 | 1.23 | 1.23 |
| 200 day SMA | 1.25 | 1.25 | 1.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.