Login or Join
HomepageUsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UsFoods
Strong Daily Stock price targets for UsFoods USFD are 97.68 and 99.72
| Daily Target 1 | 96.11 |
| Daily Target 2 | 97.21 |
| Daily Target 3 | 98.15 |
| Daily Target 4 | 99.25 |
| Daily Target 5 | 100.19 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 98.31 (2.17%) | 97.34 | 97.05 - 99.09 | 1.4031 times | Thu 25 June 2026 | 96.22 (0.91%) | 95.83 | 95.83 - 98.90 | 1.685 times | Wed 24 June 2026 | 95.35 (1.43%) | 93.15 | 93.15 - 95.54 | 0.6101 times | Tue 23 June 2026 | 94.01 (1.35%) | 92.99 | 92.09 - 95.00 | 0.7421 times | Mon 22 June 2026 | 92.76 (0.92%) | 91.26 | 91.26 - 94.41 | 0.5782 times | Thu 18 June 2026 | 91.91 (-1.96%) | 94.80 | 91.78 - 95.65 | 1.7605 times | Wed 17 June 2026 | 93.75 (0.57%) | 92.39 | 91.85 - 94.22 | 0.8819 times | Tue 16 June 2026 | 93.22 (-0.24%) | 93.90 | 92.54 - 94.80 | 0.6581 times | Mon 15 June 2026 | 93.44 (0.13%) | 93.17 | 92.64 - 94.05 | 0.9212 times | Fri 12 June 2026 | 93.32 (2.29%) | 91.83 | 91.16 - 93.56 | 0.7598 times | Thu 11 June 2026 | 91.23 (1.16%) | 91.29 | 89.79 - 92.24 | 1.0596 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 94.79 and 102.62
| Weekly Target 1 | 88.39 |
| Weekly Target 2 | 93.35 |
| Weekly Target 3 | 96.22 |
| Weekly Target 4 | 101.18 |
| Weekly Target 5 | 104.05 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 98.31 (6.96%) | 91.26 | 91.26 - 99.09 | 1.219 times | Thu 18 June 2026 | 91.91 (-1.51%) | 93.17 | 91.78 - 95.65 | 1.0254 times | Fri 12 June 2026 | 93.32 (10.29%) | 85.00 | 84.47 - 93.56 | 1.2802 times | Fri 05 June 2026 | 84.61 (3.37%) | 80.48 | 80.11 - 84.64 | 1.2017 times | Fri 29 May 2026 | 81.85 (1.71%) | 80.32 | 80.00 - 82.90 | 0.7557 times | Fri 22 May 2026 | 80.47 (-2.32%) | 82.36 | 79.52 - 82.90 | 1.0797 times | Fri 15 May 2026 | 82.38 (-2.39%) | 84.01 | 82.03 - 86.29 | 1.2514 times | Fri 08 May 2026 | 84.40 (-8.31%) | 93.31 | 83.66 - 95.00 | 0.9939 times | Wed 06 May 2026 | 92.05 (-1.06%) | 92.73 | 90.65 - 95.00 | 0.5598 times | Fri 01 May 2026 | 93.04 (-0.17%) | 92.98 | 89.70 - 95.15 | 0.6331 times | Fri 24 April 2026 | 93.20 (-0.52%) | 93.69 | 91.28 - 94.34 | 0.7681 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 89.21 and 108.19
| Monthly Target 1 | 73.52 |
| Monthly Target 2 | 85.92 |
| Monthly Target 3 | 92.503333333333 |
| Monthly Target 4 | 104.9 |
| Monthly Target 5 | 111.48 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 98.31 (20.11%) | 80.48 | 80.11 - 99.09 | 1.1902 times | Fri 29 May 2026 | 81.85 (-12.45%) | 93.93 | 79.52 - 95.15 | 1.2056 times | Thu 30 April 2026 | 93.49 (1.39%) | 91.91 | 88.77 - 94.43 | 0.7967 times | Tue 31 March 2026 | 92.21 (-4.55%) | 95.93 | 86.63 - 96.50 | 0.9687 times | Fri 27 February 2026 | 96.61 (15.53%) | 83.65 | 82.51 - 102.13 | 1.4207 times | Fri 30 January 2026 | 83.62 (11.02%) | 74.98 | 74.14 - 85.85 | 1.0683 times | Wed 31 December 2025 | 75.32 (-4.26%) | 78.18 | 74.51 - 78.89 | 0.9127 times | Fri 28 November 2025 | 78.67 (8.33%) | 73.48 | 69.88 - 79.13 | 0.8186 times | Fri 31 October 2025 | 72.62 (-5.22%) | 76.21 | 72.20 - 78.18 | 0.767 times | Tue 30 September 2025 | 76.62 (-1.26%) | 77.08 | 75.55 - 80.32 | 0.8515 times | Fri 29 August 2025 | 77.60 (-6.88%) | 82.75 | 75.66 - 84.86 | 0.9902 times |
Indicator Analysis of UsFoods
Please login to view indicator analysis. or View indicator analysis of UsFoods USFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 95.33 |
| 12 day DMA | 93.64 |
| 20 day DMA | 89.68 |
| 35 day DMA | 86.71 |
| 50 day DMA | 88.36 |
| 100 day DMA | 90.5 |
| 150 day DMA | 86.44 |
| 200 day DMA | 83.64 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.83 | 94.59 | 93.77 |
| 12 day EMA | 93.26 | 92.34 | 91.64 |
| 20 day EMA | 91.29 | 90.55 | 89.95 |
| 35 day EMA | 90.25 | 89.78 | 89.4 |
| 50 day EMA | 89.29 | 88.92 | 88.62 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.33 | 94.05 | 93.56 |
| 12 day SMA | 93.64 | 92.89 | 92.1 |
| 20 day SMA | 89.68 | 88.82 | 88.13 |
| 35 day SMA | 86.71 | 86.53 | 86.41 |
| 50 day SMA | 88.36 | 88.19 | 88.07 |
| 100 day SMA | 90.5 | 90.39 | 90.28 |
| 150 day SMA | 86.44 | 86.25 | 86.09 |
| 200 day SMA | 83.64 | 83.53 | 83.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.