Login or Join
HomepageIsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesBroad
Strong Daily Stock price targets for IsharesBroad USIG are 49.95 and 50.03
| Daily Target 1 | 49.93 |
| Daily Target 2 | 49.97 |
| Daily Target 3 | 50.013333333333 |
| Daily Target 4 | 50.05 |
| Daily Target 5 | 50.09 |
Daily price and volume Ishares Broad
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.00 (0%) | 50.02 | 49.98 - 50.06 | 0.6207 times | Thu 03 September 2026 | 50.00 (0.14%) | 50.08 | 49.99 - 50.09 | 0.8473 times | Wed 02 September 2026 | 49.93 (0.08%) | 49.95 | 49.87 - 49.95 | 0.6389 times | Tue 01 September 2026 | 49.89 (-0.78%) | 49.99 | 49.87 - 50.06 | 0.7543 times | Mon 31 August 2026 | 50.28 (-0.08%) | 50.27 | 50.22 - 50.29 | 1.3792 times | Fri 28 August 2026 | 50.32 (-0.34%) | 50.50 | 50.31 - 50.55 | 1.9264 times | Thu 27 August 2026 | 50.49 (-0.04%) | 50.54 | 50.46 - 50.54 | 1.0712 times | Wed 26 August 2026 | 50.51 (-0.06%) | 50.48 | 50.44 - 50.51 | 0.905 times | Tue 25 August 2026 | 50.54 (0.48%) | 50.42 | 50.42 - 50.55 | 1.0792 times | Mon 24 August 2026 | 50.30 (0.2%) | 50.26 | 50.26 - 50.34 | 0.7777 times | Fri 21 August 2026 | 50.20 (-0.1%) | 50.24 | 50.17 - 50.24 | 1.1901 times |
Weekly price and charts IsharesBroad
Strong weekly Stock price targets for IsharesBroad USIG are 49.73 and 50.15
| Weekly Target 1 | 49.63 |
| Weekly Target 2 | 49.82 |
| Weekly Target 3 | 50.053333333333 |
| Weekly Target 4 | 50.24 |
| Weekly Target 5 | 50.47 |
Weekly price and volumes for Ishares Broad
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.00 (-0.64%) | 50.27 | 49.87 - 50.29 | 0.9636 times | Fri 28 August 2026 | 50.32 (0.24%) | 50.26 | 50.26 - 50.55 | 1.3088 times | Fri 21 August 2026 | 50.20 (-0.16%) | 50.20 | 50.02 - 50.44 | 1.3775 times | Fri 14 August 2026 | 50.28 (-0.24%) | 50.30 | 50.17 - 50.53 | 0.8465 times | Fri 07 August 2026 | 50.40 (0.16%) | 50.19 | 50.16 - 50.52 | 0.9807 times | Fri 31 July 2026 | 50.32 (0.06%) | 50.41 | 50.21 - 50.55 | 0.8391 times | Fri 24 July 2026 | 50.29 (0%) | 50.29 | 50.28 - 50.38 | 0.2668 times | Fri 24 July 2026 | 50.29 (-0.89%) | 50.72 | 50.20 - 50.75 | 1.1665 times | Fri 17 July 2026 | 50.74 (0.06%) | 50.62 | 50.49 - 50.84 | 1.0363 times | Fri 10 July 2026 | 50.71 (-0.74%) | 51.10 | 50.60 - 51.10 | 1.2143 times | Thu 02 July 2026 | 51.09 (-0.66%) | 51.46 | 50.93 - 51.52 | 0.6481 times |
Monthly price and charts IsharesBroad
Strong monthly Stock price targets for IsharesBroad USIG are 49.94 and 50.16
| Monthly Target 1 | 49.77 |
| Monthly Target 2 | 49.88 |
| Monthly Target 3 | 49.986666666667 |
| Monthly Target 4 | 50.1 |
| Monthly Target 5 | 50.21 |
Monthly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.00 (-0.56%) | 49.99 | 49.87 - 50.09 | 0.1443 times | Mon 31 August 2026 | 50.28 (-0.08%) | 50.19 | 50.02 - 50.55 | 1.071 times | Fri 31 July 2026 | 50.32 (-1.89%) | 50.94 | 50.20 - 51.11 | 1.0801 times | Tue 30 June 2026 | 51.29 (-0.19%) | 51.01 | 50.65 - 51.52 | 0.7668 times | Fri 29 May 2026 | 51.39 (0.27%) | 51.08 | 50.36 - 51.47 | 0.8898 times | Thu 30 April 2026 | 51.25 (0.04%) | 51.00 | 50.93 - 51.73 | 0.8667 times | Tue 31 March 2026 | 51.23 (-2.18%) | 52.14 | 50.62 - 52.14 | 2.4384 times | Fri 27 February 2026 | 52.37 (0.79%) | 51.78 | 51.63 - 52.46 | 0.9583 times | Fri 30 January 2026 | 51.96 (0.37%) | 51.82 | 51.65 - 52.12 | 1.1765 times | Wed 31 December 2025 | 51.77 (-1.11%) | 51.89 | 51.61 - 52.12 | 0.6083 times | Fri 28 November 2025 | 52.35 (0.36%) | 51.85 | 51.76 - 52.42 | 0.5043 times |
Indicator Analysis of IsharesBroad
Please login to view indicator analysis. or View indicator analysis of IsharesBroad USIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Broad USIG
DMA (daily moving average) of Ishares Broad USIG
| DMA period | DMA value |
| 5 day DMA | 50.02 |
| 12 day DMA | 50.23 |
| 20 day DMA | 50.24 |
| 35 day DMA | 50.29 |
| 50 day DMA | 50.47 |
| 100 day DMA | 50.82 |
| 150 day DMA | 51.1 |
| 200 day DMA | 51.31 |
EMA (exponential moving average) of Ishares Broad USIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.05 | 50.07 | 50.11 |
| 12 day EMA | 50.16 | 50.19 | 50.23 |
| 20 day EMA | 50.23 | 50.25 | 50.28 |
| 35 day EMA | 50.37 | 50.39 | 50.41 |
| 50 day EMA | 50.49 | 50.51 | 50.53 |
SMA (simple moving average) of Ishares Broad USIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.02 | 50.08 | 50.18 |
| 12 day SMA | 50.23 | 50.26 | 50.28 |
| 20 day SMA | 50.24 | 50.26 | 50.28 |
| 35 day SMA | 50.29 | 50.31 | 50.33 |
| 50 day SMA | 50.47 | 50.49 | 50.52 |
| 100 day SMA | 50.82 | 50.84 | 50.85 |
| 150 day SMA | 51.1 | 51.11 | 51.12 |
| 200 day SMA | 51.31 | 51.31 | 51.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.