IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesBroad

Strong Daily Stock price targets for IsharesBroad USIG are 51.1 and 51.17

Daily Target 151.08
Daily Target 251.11
Daily Target 351.15
Daily Target 451.18
Daily Target 551.22

Daily price and volume Ishares Broad

Date Closing Open Range Volume
Thu 04 June 2026 51.14 (0.18%) 51.16 51.12 - 51.19 0.6083 times
Wed 03 June 2026 51.05 (-0.23%) 51.02 51.00 - 51.08 0.9194 times
Tue 02 June 2026 51.17 (0.02%) 51.22 51.15 - 51.23 0.786 times
Mon 01 June 2026 51.16 (-0.45%) 51.01 50.99 - 51.18 0.9279 times
Fri 29 May 2026 51.39 (0.1%) 51.40 51.36 - 51.47 1.3419 times
Thu 28 May 2026 51.34 (0.21%) 51.21 51.20 - 51.40 1.3802 times
Wed 27 May 2026 51.23 (0.14%) 51.21 51.18 - 51.26 0.9638 times
Tue 26 May 2026 51.16 (0.31%) 51.20 51.11 - 51.23 0.7178 times
Fri 22 May 2026 51.00 (0.12%) 51.05 50.90 - 51.07 0.9869 times
Thu 21 May 2026 50.94 (0.16%) 50.75 50.69 - 50.95 1.3678 times
Wed 20 May 2026 50.86 (0.57%) 50.59 50.57 - 50.90 2.3962 times

Daily chart IsharesBroad

Weekly price and charts IsharesBroad

Strong weekly Stock price targets for IsharesBroad USIG are 51.07 and 51.31

Weekly Target 150.88
Weekly Target 251.01
Weekly Target 351.12
Weekly Target 451.25
Weekly Target 551.36

Weekly price and volumes for Ishares Broad

Date Closing Open Range Volume
Thu 04 June 2026 51.14 (-0.49%) 51.01 50.99 - 51.23 0.6706 times
Fri 29 May 2026 51.39 (0.76%) 51.20 51.11 - 51.47 0.9111 times
Fri 22 May 2026 51.00 (0.35%) 50.85 50.36 - 51.07 1.7133 times
Fri 15 May 2026 50.82 (-0.97%) 51.27 50.76 - 51.30 1.2317 times
Fri 08 May 2026 51.32 (0.02%) 51.32 51.13 - 51.39 0.5069 times
Wed 06 May 2026 51.31 (0.41%) 51.02 50.85 - 51.35 0.5946 times
Fri 01 May 2026 51.10 (-0.78%) 51.46 51.06 - 51.50 0.9542 times
Fri 24 April 2026 51.50 (-0.29%) 51.63 51.35 - 51.67 0.7288 times
Fri 17 April 2026 51.65 (0.66%) 51.29 51.27 - 51.73 1.5898 times
Fri 10 April 2026 51.31 (0.2%) 51.16 50.93 - 51.58 1.0991 times
Thu 02 April 2026 51.21 (0.99%) 51.00 50.93 - 51.30 1.8935 times

weekly chart IsharesBroad

Monthly price and charts IsharesBroad

Strong monthly Stock price targets for IsharesBroad USIG are 51.07 and 51.31

Monthly Target 150.88
Monthly Target 251.01
Monthly Target 351.12
Monthly Target 451.25
Monthly Target 551.36

Monthly price and volumes Ishares Broad

Date Closing Open Range Volume
Thu 04 June 2026 51.14 (-0.49%) 51.01 50.99 - 51.23 0.1219 times
Fri 29 May 2026 51.39 (0.27%) 51.08 50.36 - 51.47 0.9311 times
Thu 30 April 2026 51.25 (0.04%) 51.00 50.93 - 51.73 0.9069 times
Tue 31 March 2026 51.23 (-2.18%) 52.14 50.62 - 52.14 2.5515 times
Fri 27 February 2026 52.37 (0.79%) 51.78 51.63 - 52.46 1.0028 times
Fri 30 January 2026 51.96 (0.37%) 51.82 51.65 - 52.12 1.231 times
Wed 31 December 2025 51.77 (-1.11%) 51.89 51.61 - 52.12 0.6365 times
Fri 28 November 2025 52.35 (0.36%) 51.85 51.76 - 52.42 0.5277 times
Fri 31 October 2025 52.16 (-0.11%) 52.14 51.97 - 52.72 0.898 times
Tue 30 September 2025 52.22 (1.1%) 51.23 51.21 - 52.58 1.1927 times
Fri 29 August 2025 51.65 (0.7%) 51.34 51.28 - 51.79 0.4521 times

monthly chart IsharesBroad

DMA SMA EMA moving averages of Ishares Broad USIG

DMA (daily moving average) of Ishares Broad USIG

DMA period DMA value
5 day DMA 51.18
12 day DMA 51.08
20 day DMA 51.07
35 day DMA 51.19
50 day DMA 51.2
100 day DMA 51.53
150 day DMA 51.67
200 day DMA 51.79

EMA (exponential moving average) of Ishares Broad USIG

EMA period EMA current EMA prev EMA prev2
5 day EMA51.1551.1551.2
12 day EMA51.1351.1351.14
20 day EMA51.1251.1251.13
35 day EMA51.1351.1351.14
50 day EMA51.1951.1951.2

SMA (simple moving average) of Ishares Broad USIG

SMA period SMA current SMA prev SMA prev2
5 day SMA51.1851.2251.26
12 day SMA51.0851.0551.03
20 day SMA51.0751.0851.1
35 day SMA51.1951.251.22
50 day SMA51.251.251.2
100 day SMA51.5351.5451.54
150 day SMA51.6751.6851.69
200 day SMA51.7951.7951.79
Back to top | Use Dark Theme