IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesBroad

Strong Daily Stock price targets for IsharesBroad USIG are 49.27 and 49.4

Daily Target 149.24
Daily Target 249.29
Daily Target 349.366666666667
Daily Target 449.42
Daily Target 549.5

Daily price and volume Ishares Broad

Date Closing Open Range Volume
Fri 23 October 2026 49.35 (-0.3%) 49.37 49.31 - 49.44 0.8586 times
Thu 22 October 2026 49.50 (0.84%) 49.25 49.21 - 49.56 1.2959 times
Wed 21 October 2026 49.09 (0.04%) 49.12 48.95 - 49.17 1.0081 times
Tue 20 October 2026 49.07 (0.18%) 49.04 48.99 - 49.21 1.2151 times
Mon 19 October 2026 48.98 (-0.37%) 49.13 48.94 - 49.14 0.8122 times
Fri 16 October 2026 49.16 (-0.08%) 49.14 49.07 - 49.26 1.034 times
Thu 15 October 2026 49.20 (0.7%) 49.19 49.13 - 49.26 1.0086 times
Wed 14 October 2026 48.86 (0.04%) 48.61 48.59 - 48.91 0.9829 times
Tue 13 October 2026 48.84 (0.02%) 48.91 48.79 - 48.91 1.0524 times
Mon 12 October 2026 48.83 (0.12%) 48.74 48.72 - 48.85 0.7322 times
Fri 09 October 2026 48.77 (-0.04%) 48.73 48.71 - 48.81 0.8038 times

Daily chart IsharesBroad

Weekly price and charts IsharesBroad

Strong weekly Stock price targets for IsharesBroad USIG are 49.15 and 49.77

Weekly Target 148.66
Weekly Target 249.01
Weekly Target 349.283333333333
Weekly Target 449.63
Weekly Target 549.9

Weekly price and volumes for Ishares Broad

Date Closing Open Range Volume
Fri 23 October 2026 49.35 (0.39%) 49.13 48.94 - 49.56 0.9329 times
Fri 16 October 2026 49.16 (0.8%) 48.74 48.59 - 49.26 0.8646 times
Fri 09 October 2026 48.77 (0.47%) 48.46 48.38 - 48.82 1.1912 times
Fri 02 October 2026 48.54 (-1.1%) 48.85 48.30 - 48.89 1.1975 times
Fri 25 September 2026 49.08 (-1.05%) 49.73 48.91 - 49.80 0.9007 times
Fri 18 September 2026 49.60 (0.2%) 49.46 49.41 - 49.78 0.8687 times
Fri 11 September 2026 49.50 (-1%) 50.00 49.50 - 50.02 0.9466 times
Fri 04 September 2026 50.00 (-0.64%) 50.27 49.87 - 50.29 0.8178 times
Fri 28 August 2026 50.32 (0.24%) 50.26 50.26 - 50.55 1.1108 times
Fri 21 August 2026 50.20 (-0.16%) 50.20 50.02 - 50.44 1.1691 times
Fri 14 August 2026 50.28 (-0.24%) 50.30 50.17 - 50.53 0.7184 times

weekly chart IsharesBroad

Monthly price and charts IsharesBroad

Strong monthly Stock price targets for IsharesBroad USIG are 48.83 and 50.09

Monthly Target 147.81
Monthly Target 248.58
Monthly Target 349.07
Monthly Target 449.84
Monthly Target 550.33

Monthly price and volumes Ishares Broad

Date Closing Open Range Volume
Fri 23 October 2026 49.35 (1.31%) 48.40 48.30 - 49.56 0.8033 times
Wed 30 September 2026 48.71 (-3.12%) 49.99 48.65 - 50.09 0.9372 times
Mon 31 August 2026 50.28 (-0.08%) 50.19 50.02 - 50.55 0.9566 times
Fri 31 July 2026 50.32 (-1.89%) 50.94 50.20 - 51.11 0.9647 times
Tue 30 June 2026 51.29 (-0.19%) 51.01 50.65 - 51.52 0.6848 times
Fri 29 May 2026 51.39 (0.27%) 51.08 50.36 - 51.47 0.7947 times
Thu 30 April 2026 51.25 (0.04%) 51.00 50.93 - 51.73 0.7741 times
Tue 31 March 2026 51.23 (-2.18%) 52.14 50.62 - 52.14 2.1779 times
Fri 27 February 2026 52.37 (0.79%) 51.78 51.63 - 52.46 0.856 times
Fri 30 January 2026 51.96 (0.37%) 51.82 51.65 - 52.12 1.0508 times
Wed 31 December 2025 51.77 (-1.11%) 51.89 51.61 - 52.12 0.5433 times

monthly chart IsharesBroad

DMA SMA EMA moving averages of Ishares Broad USIG

DMA (daily moving average) of Ishares Broad USIG

DMA period DMA value
5 day DMA 49.2
12 day DMA 49.04
20 day DMA 48.89
35 day DMA 49.18
50 day DMA 49.5
100 day DMA 50.13
150 day DMA 50.49
200 day DMA 50.83

EMA (exponential moving average) of Ishares Broad USIG

EMA period EMA current EMA prev EMA prev2
5 day EMA49.2449.1949.04
12 day EMA49.1149.0748.99
20 day EMA49.1149.0849.04
35 day EMA49.2749.2749.26
50 day EMA49.5449.5549.55

SMA (simple moving average) of Ishares Broad USIG

SMA period SMA current SMA prev SMA prev2
5 day SMA49.249.1649.1
12 day SMA49.0448.9848.91
20 day SMA48.8948.8848.85
35 day SMA49.1849.249.21
50 day SMA49.549.5249.54
100 day SMA50.1350.1550.17
150 day SMA50.4950.550.51
200 day SMA50.8350.8550.86
Back to top | Use Dark Theme