Login or Join
HomepageUnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates USLM are 103.92 and 106.71
| Daily Target 1 | 103.21 |
| Daily Target 2 | 104.62 |
| Daily Target 3 | 105.99666666667 |
| Daily Target 4 | 107.41 |
| Daily Target 5 | 108.79 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 106.04 (0.15%) | 106.34 | 104.58 - 107.37 | 0.8725 times | Thu 21 May 2026 | 105.88 (1.69%) | 102.72 | 100.33 - 107.25 | 1.3477 times | Wed 20 May 2026 | 104.12 (1.64%) | 102.69 | 100.88 - 104.40 | 2.2928 times | Tue 19 May 2026 | 102.44 (-1.8%) | 104.12 | 101.86 - 105.08 | 0.8787 times | Mon 18 May 2026 | 104.32 (0.31%) | 104.17 | 102.58 - 107.78 | 0.686 times | Fri 15 May 2026 | 104.00 (-3.28%) | 106.93 | 102.68 - 106.93 | 0.8405 times | Thu 14 May 2026 | 107.53 (-1.66%) | 109.97 | 106.50 - 110.73 | 0.8647 times | Wed 13 May 2026 | 109.35 (-0.09%) | 108.90 | 107.02 - 110.79 | 0.7944 times | Tue 12 May 2026 | 109.45 (-0.29%) | 109.25 | 108.09 - 109.95 | 0.5705 times | Mon 11 May 2026 | 109.77 (-0.23%) | 110.01 | 109.25 - 113.04 | 0.8522 times | Fri 08 May 2026 | 110.02 (0.68%) | 110.13 | 108.87 - 111.80 | 0.7453 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 103.19 and 110.64
| Weekly Target 1 | 97.27 |
| Weekly Target 2 | 101.65 |
| Weekly Target 3 | 104.71666666667 |
| Weekly Target 4 | 109.1 |
| Weekly Target 5 | 112.17 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 106.04 (1.96%) | 104.17 | 100.33 - 107.78 | 1.1988 times | Fri 15 May 2026 | 104.00 (-5.47%) | 110.01 | 102.68 - 113.04 | 0.7737 times | Fri 08 May 2026 | 110.02 (2.84%) | 109.15 | 106.16 - 111.80 | 0.6391 times | Wed 06 May 2026 | 106.98 (-2.75%) | 108.87 | 104.76 - 111.95 | 0.7837 times | Fri 01 May 2026 | 110.00 (-16.34%) | 131.20 | 103.07 - 132.90 | 1.4125 times | Fri 24 April 2026 | 131.49 (-5.71%) | 138.44 | 127.31 - 139.99 | 0.8768 times | Fri 17 April 2026 | 139.46 (1.93%) | 136.30 | 130.37 - 140.55 | 1.0449 times | Fri 10 April 2026 | 136.82 (0.86%) | 135.50 | 128.60 - 141.44 | 1.1425 times | Thu 02 April 2026 | 135.66 (9.41%) | 125.71 | 123.01 - 137.34 | 0.891 times | Fri 27 March 2026 | 123.99 (4.69%) | 120.09 | 118.20 - 127.61 | 1.237 times | Fri 20 March 2026 | 118.43 (-0.67%) | 120.52 | 115.31 - 130.59 | 0.7629 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 96.83 and 109.54
| Monthly Target 1 | 93.76 |
| Monthly Target 2 | 99.9 |
| Monthly Target 3 | 106.47 |
| Monthly Target 4 | 112.61 |
| Monthly Target 5 | 119.18 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 106.04 (-1.51%) | 107.68 | 100.33 - 113.04 | 1.1148 times | Thu 30 April 2026 | 107.67 (-17.56%) | 131.71 | 103.07 - 141.44 | 1.3627 times | Tue 31 March 2026 | 130.61 (14.41%) | 111.94 | 111.94 - 130.91 | 1.1971 times | Fri 27 February 2026 | 114.16 (-5.28%) | 120.55 | 104.00 - 126.08 | 0.861 times | Fri 30 January 2026 | 120.53 (0.66%) | 120.00 | 119.96 - 134.43 | 0.8153 times | Wed 31 December 2025 | 119.74 (-1.51%) | 119.82 | 116.76 - 132.19 | 0.7879 times | Fri 28 November 2025 | 121.57 (3.71%) | 111.92 | 108.94 - 125.00 | 0.532 times | Fri 31 October 2025 | 117.22 (-10.89%) | 131.41 | 117.04 - 137.96 | 0.8801 times | Tue 30 September 2025 | 131.55 (4.47%) | 123.22 | 118.66 - 132.11 | 1.1266 times | Fri 29 August 2025 | 125.92 (26.45%) | 97.70 | 95.06 - 130.26 | 1.3225 times | Thu 31 July 2025 | 99.58 (-0.22%) | 98.98 | 94.77 - 113.40 | 1.4041 times |
Indicator Analysis of UnitedStates
Please login to view indicator analysis. or View indicator analysis of UnitedStates USLM on MunafaSutra.com for free
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 104.56 |
| 12 day DMA | 106.85 |
| 20 day DMA | 109.23 |
| 35 day DMA | 119.97 |
| 50 day DMA | 121.67 |
| 100 day DMA | 120.48 |
| 150 day DMA | 121.49 |
| 200 day DMA | 122.16 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.41 | 105.09 | 104.69 |
| 12 day EMA | 107.26 | 107.48 | 107.77 |
| 20 day EMA | 110.44 | 110.9 | 111.43 |
| 35 day EMA | 114.43 | 114.92 | 115.45 |
| 50 day EMA | 119.72 | 120.28 | 120.87 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.56 | 104.15 | 104.48 |
| 12 day SMA | 106.85 | 106.93 | 107.02 |
| 20 day SMA | 109.23 | 110.36 | 111.64 |
| 35 day SMA | 119.97 | 120.71 | 121.56 |
| 50 day SMA | 121.67 | 121.88 | 122.12 |
| 100 day SMA | 120.48 | 120.67 | 120.88 |
| 150 day SMA | 121.49 | 121.66 | 121.81 |
| 200 day SMA | 122.16 | 122.16 | 122.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.