Login or Join
HomepageUnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates USLM are 101.47 and 107.46
| Daily Target 1 | 100.32 |
| Daily Target 2 | 102.62 |
| Daily Target 3 | 106.30666666667 |
| Daily Target 4 | 108.61 |
| Daily Target 5 | 112.3 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 104.93 (-2.63%) | 108.15 | 104.00 - 109.99 | 0.8151 times | Wed 11 February 2026 | 107.76 (0.22%) | 107.86 | 105.01 - 110.28 | 1.5535 times | Tue 10 February 2026 | 107.52 (-0.23%) | 107.16 | 106.39 - 109.02 | 1.421 times | Mon 09 February 2026 | 107.77 (-0.72%) | 108.73 | 107.44 - 111.04 | 0.9441 times | Fri 06 February 2026 | 108.55 (1.45%) | 109.05 | 108.28 - 112.62 | 0.9467 times | Thu 05 February 2026 | 107.00 (-6.35%) | 113.50 | 106.31 - 114.75 | 1.0984 times | Wed 04 February 2026 | 114.26 (-3.28%) | 119.16 | 112.56 - 119.77 | 0.7515 times | Tue 03 February 2026 | 118.13 (-4.43%) | 123.55 | 115.44 - 126.08 | 0.6904 times | Mon 02 February 2026 | 123.61 (2.56%) | 120.55 | 120.55 - 125.88 | 0.8735 times | Fri 30 January 2026 | 120.53 (-2.66%) | 121.84 | 120.07 - 123.51 | 0.9058 times | Thu 29 January 2026 | 123.82 (0.98%) | 123.59 | 120.78 - 125.28 | 0.8073 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 100.95 and 107.99
| Weekly Target 1 | 99.62 |
| Weekly Target 2 | 102.27 |
| Weekly Target 3 | 106.65666666667 |
| Weekly Target 4 | 109.31 |
| Weekly Target 5 | 113.7 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 104.93 (-3.33%) | 108.73 | 104.00 - 111.04 | 1.3034 times | Fri 06 February 2026 | 108.55 (-9.94%) | 120.55 | 106.31 - 126.08 | 1.2007 times | Fri 30 January 2026 | 120.53 (-5.75%) | 128.34 | 120.07 - 130.48 | 1.1095 times | Fri 23 January 2026 | 127.89 (-2.84%) | 128.78 | 126.03 - 132.29 | 0.7533 times | Fri 16 January 2026 | 131.63 (0.91%) | 130.40 | 125.99 - 134.43 | 0.9179 times | Fri 09 January 2026 | 130.44 (7.84%) | 121.48 | 121.48 - 130.76 | 1.2547 times | Fri 02 January 2026 | 120.96 (-4.53%) | 126.42 | 118.57 - 128.13 | 0.849 times | Fri 26 December 2025 | 126.70 (-0.67%) | 127.36 | 125.71 - 131.38 | 0.5051 times | Fri 19 December 2025 | 127.56 (-2.49%) | 130.92 | 123.10 - 132.19 | 1.2506 times | Fri 12 December 2025 | 130.82 (7.72%) | 121.64 | 120.24 - 131.47 | 0.8558 times | Fri 05 December 2025 | 121.45 (-0.1%) | 119.82 | 116.76 - 122.68 | 0.8435 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 93.43 and 115.51
| Monthly Target 1 | 89.59 |
| Monthly Target 2 | 97.26 |
| Monthly Target 3 | 111.67 |
| Monthly Target 4 | 119.34 |
| Monthly Target 5 | 133.75 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 104.93 (-12.94%) | 120.55 | 104.00 - 126.08 | 0.4754 times | Fri 30 January 2026 | 120.53 (0.66%) | 120.00 | 119.96 - 134.43 | 0.8051 times | Wed 31 December 2025 | 119.74 (-1.51%) | 119.82 | 116.76 - 132.19 | 0.778 times | Fri 28 November 2025 | 121.57 (3.71%) | 111.92 | 108.94 - 125.00 | 0.5252 times | Fri 31 October 2025 | 117.22 (-10.89%) | 131.41 | 117.04 - 137.96 | 0.869 times | Tue 30 September 2025 | 131.55 (4.47%) | 123.22 | 118.66 - 132.11 | 1.1124 times | Fri 29 August 2025 | 125.92 (26.45%) | 97.70 | 95.06 - 130.26 | 1.3058 times | Thu 31 July 2025 | 99.58 (-0.22%) | 98.98 | 94.77 - 113.40 | 1.3864 times | Mon 30 June 2025 | 99.80 (-2.9%) | 103.02 | 94.02 - 107.91 | 1.8383 times | Fri 30 May 2025 | 102.78 (9.91%) | 93.22 | 91.04 - 105.77 | 0.9044 times | Wed 30 April 2025 | 93.51 (5.8%) | 88.12 | 80.47 - 95.54 | 0.7877 times |
Indicator Analysis of UnitedStates
Please login to view indicator analysis. or View indicator analysis of UnitedStates USLM on MunafaSutra.com for free
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 107.31 |
| 12 day DMA | 113.88 |
| 20 day DMA | 119.85 |
| 35 day DMA | 122.8 |
| 50 day DMA | 123.35 |
| 100 day DMA | 123.88 |
| 150 day DMA | 121.17 |
| 200 day DMA | 116.16 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.82 | 109.26 | 110.01 |
| 12 day EMA | 112.84 | 114.28 | 115.47 |
| 20 day EMA | 116.52 | 117.74 | 118.79 |
| 35 day EMA | 119.52 | 120.38 | 121.12 |
| 50 day EMA | 121.55 | 122.23 | 122.82 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.31 | 107.72 | 109.02 |
| 12 day SMA | 113.88 | 115.66 | 117.39 |
| 20 day SMA | 119.85 | 121.02 | 122.22 |
| 35 day SMA | 122.8 | 123.5 | 124.06 |
| 50 day SMA | 123.35 | 123.6 | 123.88 |
| 100 day SMA | 123.88 | 124.1 | 124.3 |
| 150 day SMA | 121.17 | 121.15 | 121.13 |
| 200 day SMA | 116.16 | 116.09 | 116.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.