Login or Join
HomepageUnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates USLM are 121.52 and 124.52
| Daily Target 1 | 119.48 |
| Daily Target 2 | 120.56 |
| Daily Target 3 | 122.48 |
| Daily Target 4 | 123.56 |
| Daily Target 5 | 125.48 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 121.64 (0.75%) | 121.51 | 121.40 - 124.40 | 0.9536 times | Mon 08 December 2025 | 120.73 (-0.59%) | 121.64 | 120.24 - 124.07 | 0.9185 times | Fri 05 December 2025 | 121.45 (0.92%) | 121.06 | 120.27 - 122.68 | 0.917 times | Thu 04 December 2025 | 120.34 (1.07%) | 119.76 | 118.14 - 120.82 | 0.9002 times | Wed 03 December 2025 | 119.07 (1.7%) | 118.02 | 117.06 - 119.97 | 0.8621 times | Tue 02 December 2025 | 117.08 (-0.47%) | 118.87 | 116.76 - 119.86 | 1.628 times | Mon 01 December 2025 | 117.63 (-3.24%) | 119.82 | 117.48 - 122.10 | 1.0543 times | Fri 28 November 2025 | 121.57 (0.37%) | 121.96 | 119.87 - 121.96 | 0.5325 times | Wed 26 November 2025 | 121.12 (-1.74%) | 122.68 | 118.64 - 123.43 | 1.3122 times | Tue 25 November 2025 | 123.27 (1.7%) | 122.01 | 120.30 - 125.00 | 0.9216 times | Mon 24 November 2025 | 121.21 (1.89%) | 119.00 | 119.00 - 121.71 | 0.7995 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 119.56 and 123.72
| Weekly Target 1 | 117.93 |
| Weekly Target 2 | 119.79 |
| Weekly Target 3 | 122.09333333333 |
| Weekly Target 4 | 123.95 |
| Weekly Target 5 | 126.25 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 121.64 (0.16%) | 121.64 | 120.24 - 124.40 | 0.411 times | Fri 05 December 2025 | 121.45 (-0.1%) | 119.82 | 116.76 - 122.68 | 1.1771 times | Fri 28 November 2025 | 121.57 (2.19%) | 119.00 | 118.64 - 125.00 | 0.7828 times | Fri 21 November 2025 | 118.96 (-0.4%) | 119.46 | 115.54 - 121.67 | 1.0236 times | Fri 14 November 2025 | 119.44 (3.23%) | 117.58 | 116.50 - 123.19 | 0.7741 times | Fri 07 November 2025 | 115.70 (-1.3%) | 111.92 | 108.94 - 116.14 | 1.2806 times | Fri 31 October 2025 | 117.22 (0%) | 122.27 | 117.04 - 123.69 | 0.4046 times | Fri 31 October 2025 | 117.22 (-12.75%) | 135.40 | 117.04 - 135.67 | 1.4715 times | Fri 24 October 2025 | 134.35 (1.38%) | 133.50 | 131.11 - 137.96 | 1.2518 times | Fri 17 October 2025 | 132.52 (10.31%) | 122.12 | 120.83 - 132.89 | 1.4229 times | Fri 10 October 2025 | 120.13 (-6.95%) | 129.69 | 119.23 - 130.08 | 1.1272 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 119.2 and 126.84
| Monthly Target 1 | 113.29 |
| Monthly Target 2 | 117.47 |
| Monthly Target 3 | 120.93333333333 |
| Monthly Target 4 | 125.11 |
| Monthly Target 5 | 128.57 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 121.64 (0.06%) | 119.82 | 116.76 - 124.40 | 0.2193 times | Fri 28 November 2025 | 121.57 (3.71%) | 111.92 | 108.94 - 125.00 | 0.5332 times | Fri 31 October 2025 | 117.22 (-10.89%) | 131.41 | 117.04 - 137.96 | 0.8821 times | Tue 30 September 2025 | 131.55 (4.47%) | 123.22 | 118.66 - 132.11 | 1.1292 times | Fri 29 August 2025 | 125.92 (26.45%) | 97.70 | 95.06 - 130.26 | 1.3255 times | Thu 31 July 2025 | 99.58 (-0.22%) | 98.98 | 94.77 - 113.40 | 1.4073 times | Mon 30 June 2025 | 99.80 (-2.9%) | 103.02 | 94.02 - 107.91 | 1.8661 times | Fri 30 May 2025 | 102.78 (9.91%) | 93.22 | 91.04 - 105.77 | 0.918 times | Wed 30 April 2025 | 93.51 (5.8%) | 88.12 | 80.47 - 95.54 | 0.7996 times | Mon 31 March 2025 | 88.38 (-5.83%) | 94.07 | 83.30 - 98.78 | 0.9197 times | Fri 28 February 2025 | 93.85 (-15.13%) | 108.37 | 90.35 - 115.23 | 1.058 times |
Indicator Analysis of UnitedStates
Please login to view indicator analysis. or View indicator analysis of UnitedStates USLM on MunafaSutra.com for free
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 120.65 |
| 12 day DMA | 120.34 |
| 20 day DMA | 119.57 |
| 35 day DMA | 121.42 |
| 50 day DMA | 123.4 |
| 100 day DMA | 121.14 |
| 150 day DMA | 114.71 |
| 200 day DMA | 109.02 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.75 | 120.31 | 120.1 |
| 12 day EMA | 120.17 | 119.9 | 119.75 |
| 20 day EMA | 120.27 | 120.13 | 120.07 |
| 35 day EMA | 121.85 | 121.86 | 121.93 |
| 50 day EMA | 123.51 | 123.59 | 123.71 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.65 | 119.73 | 119.11 |
| 12 day SMA | 120.34 | 119.92 | 119.72 |
| 20 day SMA | 119.57 | 119.45 | 119.2 |
| 35 day SMA | 121.42 | 121.81 | 122.15 |
| 50 day SMA | 123.4 | 123.56 | 123.74 |
| 100 day SMA | 121.14 | 120.97 | 120.8 |
| 150 day SMA | 114.71 | 114.57 | 114.43 |
| 200 day SMA | 109.02 | 108.92 | 108.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.