Login or Join
HomepageUnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates USLM are 135.05 and 139.24
| Daily Target 1 | 131.85 |
| Daily Target 2 | 134.05 |
| Daily Target 3 | 136.04333333333 |
| Daily Target 4 | 138.24 |
| Daily Target 5 | 140.23 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 136.24 (0.38%) | 134.68 | 133.85 - 138.04 | 0.846 times | Wed 08 April 2026 | 135.72 (3.25%) | 136.46 | 135.16 - 141.44 | 1.1802 times | Tue 07 April 2026 | 131.45 (-0.3%) | 131.05 | 128.60 - 133.82 | 1.1678 times | Mon 06 April 2026 | 131.84 (-2.82%) | 135.50 | 131.36 - 135.80 | 1.1051 times | Thu 02 April 2026 | 135.66 (-0.11%) | 134.15 | 132.00 - 137.34 | 0.7585 times | Wed 01 April 2026 | 135.81 (3.98%) | 131.71 | 131.71 - 137.28 | 0.9955 times | Tue 31 March 2026 | 130.61 (4.31%) | 127.46 | 125.20 - 130.91 | 1.5081 times | Mon 30 March 2026 | 125.21 (0.98%) | 125.71 | 123.01 - 126.33 | 0.7255 times | Fri 27 March 2026 | 123.99 (-0.86%) | 124.18 | 122.00 - 125.00 | 0.7489 times | Thu 26 March 2026 | 125.06 (-0.87%) | 125.90 | 124.53 - 127.61 | 0.9645 times | Wed 25 March 2026 | 126.16 (2.31%) | 124.79 | 121.87 - 126.85 | 1.0375 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 132.42 and 145.26
| Weekly Target 1 | 122.59 |
| Weekly Target 2 | 129.41 |
| Weekly Target 3 | 135.42666666667 |
| Weekly Target 4 | 142.25 |
| Weekly Target 5 | 148.27 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 136.24 (0.43%) | 135.50 | 128.60 - 141.44 | 1.2897 times | Thu 02 April 2026 | 135.66 (9.41%) | 125.71 | 123.01 - 137.34 | 1.1963 times | Fri 27 March 2026 | 123.99 (4.69%) | 120.09 | 118.20 - 127.61 | 1.661 times | Fri 20 March 2026 | 118.43 (-0.67%) | 120.52 | 115.31 - 130.59 | 1.0243 times | Fri 13 March 2026 | 119.23 (1.52%) | 115.04 | 113.02 - 121.44 | 0.865 times | Fri 06 March 2026 | 117.45 (2.88%) | 111.94 | 111.94 - 128.72 | 1.1413 times | Fri 27 February 2026 | 114.16 (4.86%) | 107.73 | 105.01 - 114.90 | 0.6676 times | Fri 20 February 2026 | 108.87 (0.38%) | 107.07 | 104.31 - 109.37 | 0.5562 times | Fri 13 February 2026 | 108.46 (0%) | 105.00 | 105.00 - 109.03 | 0.2381 times | Fri 13 February 2026 | 108.46 (-0.08%) | 108.73 | 104.00 - 111.04 | 1.3604 times | Fri 06 February 2026 | 108.55 (-9.94%) | 120.55 | 106.31 - 126.08 | 1.0339 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 132.42 and 145.26
| Monthly Target 1 | 122.59 |
| Monthly Target 2 | 129.41 |
| Monthly Target 3 | 135.42666666667 |
| Monthly Target 4 | 142.25 |
| Monthly Target 5 | 148.27 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 136.24 (4.31%) | 131.71 | 128.60 - 141.44 | 0.4345 times | Tue 31 March 2026 | 130.61 (14.41%) | 111.94 | 111.94 - 130.91 | 1.2828 times | Fri 27 February 2026 | 114.16 (-5.28%) | 120.55 | 104.00 - 126.08 | 0.9226 times | Fri 30 January 2026 | 120.53 (0.66%) | 120.00 | 119.96 - 134.43 | 0.8737 times | Wed 31 December 2025 | 119.74 (-1.51%) | 119.82 | 116.76 - 132.19 | 0.8443 times | Fri 28 November 2025 | 121.57 (3.71%) | 111.92 | 108.94 - 125.00 | 0.57 times | Fri 31 October 2025 | 117.22 (-10.89%) | 131.41 | 117.04 - 137.96 | 0.9431 times | Tue 30 September 2025 | 131.55 (4.47%) | 123.22 | 118.66 - 132.11 | 1.2073 times | Fri 29 August 2025 | 125.92 (26.45%) | 97.70 | 95.06 - 130.26 | 1.4171 times | Thu 31 July 2025 | 99.58 (-0.22%) | 98.98 | 94.77 - 113.40 | 1.5046 times | Mon 30 June 2025 | 99.80 (-2.9%) | 103.02 | 94.02 - 107.91 | 1.9951 times |
Indicator Analysis of UnitedStates
Please login to view indicator analysis. or View indicator analysis of UnitedStates USLM on MunafaSutra.com for free
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 134.18 |
| 12 day DMA | 130.09 |
| 20 day DMA | 126.11 |
| 35 day DMA | 121.31 |
| 50 day DMA | 119.11 |
| 100 day DMA | 121.82 |
| 150 day DMA | 123.22 |
| 200 day DMA | 119.76 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.05 | 132.96 | 131.58 |
| 12 day EMA | 130.6 | 129.57 | 128.45 |
| 20 day EMA | 127.71 | 126.81 | 125.87 |
| 35 day EMA | 124.3 | 123.6 | 122.89 |
| 50 day EMA | 121.37 | 120.76 | 120.15 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.18 | 134.1 | 133.07 |
| 12 day SMA | 130.09 | 128.74 | 127.3 |
| 20 day SMA | 126.11 | 125.24 | 124.33 |
| 35 day SMA | 121.31 | 120.52 | 119.74 |
| 50 day SMA | 119.11 | 118.96 | 118.8 |
| 100 day SMA | 121.82 | 121.65 | 121.49 |
| 150 day SMA | 123.22 | 123.13 | 123.06 |
| 200 day SMA | 119.76 | 119.56 | 119.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.