Login or Join
HomepagePrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U USMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalU
Strong Daily Stock price targets for PrincipalU USMC are 67.12 and 67.54
| Daily Target 1 | 67 |
| Daily Target 2 | 67.24 |
| Daily Target 3 | 67.423333333333 |
| Daily Target 4 | 67.66 |
| Daily Target 5 | 67.84 |
Daily price and volume Principal U
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 67.47 (0.78%) | 67.55 | 67.19 - 67.61 | 0.7568 times | Wed 21 January 2026 | 66.95 (0.57%) | 66.64 | 66.30 - 67.28 | 1.1867 times | Tue 20 January 2026 | 66.57 (-2.05%) | 66.91 | 66.53 - 67.21 | 1.0492 times | Fri 16 January 2026 | 67.96 (0%) | 68.00 | 67.80 - 68.18 | 1.892 times | Thu 15 January 2026 | 67.96 (-0.22%) | 68.39 | 67.85 - 68.39 | 1.13 times | Wed 14 January 2026 | 68.11 (-0.8%) | 68.39 | 67.67 - 68.44 | 0.7404 times | Tue 13 January 2026 | 68.66 (-0.56%) | 68.91 | 68.32 - 68.91 | 0.5515 times | Mon 12 January 2026 | 69.05 (0.38%) | 68.39 | 68.39 - 69.12 | 0.5433 times | Fri 09 January 2026 | 68.79 (0.44%) | 68.43 | 68.43 - 68.91 | 0.3357 times | Thu 08 January 2026 | 68.49 (-0.12%) | 68.73 | 68.30 - 68.73 | 1.8142 times | Wed 07 January 2026 | 68.57 (0.07%) | 68.61 | 68.57 - 68.97 | 0.7662 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU USMC are 66.89 and 68.2
| Weekly Target 1 | 65.82 |
| Weekly Target 2 | 66.64 |
| Weekly Target 3 | 67.126666666667 |
| Weekly Target 4 | 67.95 |
| Weekly Target 5 | 68.44 |
Weekly price and volumes for Principal U
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 67.47 (-0.72%) | 66.91 | 66.30 - 67.61 | 0.8875 times | Fri 16 January 2026 | 67.96 (-1.21%) | 68.39 | 67.67 - 69.12 | 1.4404 times | Fri 09 January 2026 | 68.79 (1.06%) | 68.48 | 68.27 - 68.97 | 1.4602 times | Fri 02 January 2026 | 68.07 (-2.07%) | 68.99 | 67.77 - 69.11 | 0.4631 times | Fri 26 December 2025 | 69.51 (1.34%) | 68.91 | 68.74 - 69.72 | 0.3833 times | Fri 19 December 2025 | 68.59 (0.31%) | 68.68 | 67.41 - 68.68 | 1.9239 times | Fri 12 December 2025 | 68.38 (-0.86%) | 68.98 | 67.92 - 68.98 | 1.3575 times | Fri 05 December 2025 | 68.97 (-0.03%) | 68.46 | 68.46 - 69.25 | 1.0293 times | Fri 28 November 2025 | 68.99 (3.84%) | 66.93 | 66.93 - 68.99 | 0.3878 times | Fri 21 November 2025 | 66.44 (-2.15%) | 67.84 | 65.90 - 68.53 | 0.667 times | Fri 14 November 2025 | 67.90 (0.06%) | 68.48 | 67.08 - 69.55 | 0.5912 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU USMC are 65.48 and 68.3
| Monthly Target 1 | 64.81 |
| Monthly Target 2 | 66.14 |
| Monthly Target 3 | 67.63 |
| Monthly Target 4 | 68.96 |
| Monthly Target 5 | 70.45 |
Monthly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 67.47 (-1.43%) | 68.72 | 66.30 - 69.12 | 0.8573 times | Wed 31 December 2025 | 68.45 (-0.78%) | 68.46 | 67.41 - 69.72 | 1.0932 times | Fri 28 November 2025 | 68.99 (-0.5%) | 68.59 | 65.90 - 69.55 | 0.4422 times | Fri 31 October 2025 | 69.34 (1.72%) | 67.95 | 66.82 - 70.08 | 2.9786 times | Tue 30 September 2025 | 68.17 (5.09%) | 64.20 | 64.11 - 68.73 | 0.5306 times | Fri 29 August 2025 | 64.87 (2.98%) | 62.50 | 61.93 - 65.45 | 0.764 times | Thu 31 July 2025 | 62.99 (0.69%) | 62.20 | 62.15 - 63.89 | 0.5294 times | Mon 30 June 2025 | 62.56 (4.25%) | 59.75 | 59.58 - 62.62 | 0.7178 times | Fri 30 May 2025 | 60.01 (5.82%) | 57.50 | 56.99 - 60.35 | 0.9062 times | Wed 30 April 2025 | 56.71 (-0.12%) | 56.65 | 49.01 - 57.61 | 1.1806 times | Mon 31 March 2025 | 56.78 (-6.7%) | 60.96 | 55.57 - 61.17 | 0.7824 times |
Indicator Analysis of PrincipalU
Please login to view indicator analysis. or View indicator analysis of PrincipalU USMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal U USMC
DMA (daily moving average) of Principal U USMC
| DMA period | DMA value |
| 5 day DMA | 67.38 |
| 12 day DMA | 68.09 |
| 20 day DMA | 68.41 |
| 35 day DMA | 68.46 |
| 50 day DMA | 68.31 |
| 100 day DMA | 68.06 |
| 150 day DMA | 66.43 |
| 200 day DMA | 64.29 |
EMA (exponential moving average) of Principal U USMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.44 | 67.42 | 67.66 |
| 12 day EMA | 67.88 | 67.95 | 68.13 |
| 20 day EMA | 68.1 | 68.17 | 68.3 |
| 35 day EMA | 68.23 | 68.28 | 68.36 |
| 50 day EMA | 68.23 | 68.26 | 68.31 |
SMA (simple moving average) of Principal U USMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.38 | 67.51 | 67.85 |
| 12 day SMA | 68.09 | 68.16 | 68.26 |
| 20 day SMA | 68.41 | 68.48 | 68.57 |
| 35 day SMA | 68.46 | 68.49 | 68.55 |
| 50 day SMA | 68.31 | 68.32 | 68.34 |
| 100 day SMA | 68.06 | 68.03 | 68.01 |
| 150 day SMA | 66.43 | 66.38 | 66.34 |
| 200 day SMA | 64.29 | 64.2 | 64.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.