UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usana Health USNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets UsanaHealth

Strong Daily Stock price targets for UsanaHealth USNA are 19.65 and 20.47

Daily Target 119
Daily Target 219.47
Daily Target 319.82
Daily Target 420.29
Daily Target 520.64

Daily price and volume Usana Health

Date Closing Open Range Volume
Wed 24 June 2026 19.94 (3.85%) 19.35 19.35 - 20.17 0.6642 times
Tue 23 June 2026 19.20 (1.59%) 18.93 18.93 - 19.40 0.5567 times
Mon 22 June 2026 18.90 (0.11%) 18.96 18.84 - 19.27 0.7657 times
Thu 18 June 2026 18.88 (2.61%) 18.63 18.55 - 19.34 1.9599 times
Wed 17 June 2026 18.40 (-3.21%) 19.01 18.27 - 19.47 1.2854 times
Tue 16 June 2026 19.01 (-2.06%) 19.59 19.01 - 19.78 0.7683 times
Mon 15 June 2026 19.41 (-2.51%) 20.28 19.28 - 20.32 1.3189 times
Fri 12 June 2026 19.91 (0.2%) 20.05 19.84 - 20.25 0.7477 times
Thu 11 June 2026 19.87 (3.65%) 19.35 19.01 - 20.03 1.0625 times
Wed 10 June 2026 19.17 (0.84%) 19.11 18.48 - 19.39 0.8707 times
Tue 09 June 2026 19.01 (1.66%) 18.71 18.38 - 19.29 0.967 times

Daily chart UsanaHealth

Weekly price and charts UsanaHealth

Strong weekly Stock price targets for UsanaHealth USNA are 19.39 and 20.72

Weekly Target 118.32
Weekly Target 219.13
Weekly Target 319.65
Weekly Target 420.46
Weekly Target 520.98

Weekly price and volumes for Usana Health

Date Closing Open Range Volume
Wed 24 June 2026 19.94 (5.61%) 18.96 18.84 - 20.17 0.4809 times
Thu 18 June 2026 18.88 (-5.17%) 20.28 18.27 - 20.32 1.2908 times
Fri 12 June 2026 19.91 (10.43%) 18.22 17.97 - 20.25 1.0825 times
Fri 05 June 2026 18.03 (-1.48%) 18.17 17.36 - 18.49 1.141 times
Fri 29 May 2026 18.30 (-2.35%) 18.74 18.04 - 19.48 0.7518 times
Fri 22 May 2026 18.74 (4.23%) 17.89 17.08 - 18.85 1.1979 times
Fri 15 May 2026 17.98 (-5.17%) 18.87 16.91 - 18.87 1.624 times
Fri 08 May 2026 18.96 (-5.25%) 20.00 18.53 - 21.00 0.8493 times
Wed 06 May 2026 20.01 (3.41%) 19.25 18.17 - 21.00 0.7805 times
Fri 01 May 2026 19.35 (-0.46%) 18.98 18.49 - 19.64 0.8014 times
Fri 24 April 2026 19.44 (-3.09%) 20.02 19.14 - 20.94 0.9921 times

weekly chart UsanaHealth

Monthly price and charts UsanaHealth

Strong monthly Stock price targets for UsanaHealth USNA are 18.65 and 21.61

Monthly Target 116.25
Monthly Target 218.09
Monthly Target 319.206666666667
Monthly Target 421.05
Monthly Target 522.17

Monthly price and volumes Usana Health

Date Closing Open Range Volume
Wed 24 June 2026 19.94 (8.96%) 18.17 17.36 - 20.32 0.5864 times
Fri 29 May 2026 18.30 (-3.94%) 18.90 16.91 - 21.00 0.7855 times
Thu 30 April 2026 19.05 (9.04%) 17.38 16.60 - 20.94 0.6575 times
Tue 31 March 2026 17.47 (-18.82%) 21.14 16.72 - 21.14 0.9349 times
Fri 27 February 2026 21.52 (-0.83%) 21.69 18.57 - 22.52 0.7533 times
Fri 30 January 2026 21.70 (10.55%) 19.68 18.94 - 22.90 0.7533 times
Wed 31 December 2025 19.63 (-1.11%) 19.76 19.33 - 21.11 0.9582 times
Fri 28 November 2025 19.85 (-6.15%) 20.98 18.48 - 21.14 1.2109 times
Fri 31 October 2025 21.15 (-23.23%) 27.43 18.70 - 27.95 2.4346 times
Tue 30 September 2025 27.55 (-13.66%) 31.68 27.25 - 32.29 0.9255 times
Fri 29 August 2025 31.91 (8.57%) 29.19 28.45 - 32.32 0.6447 times

monthly chart UsanaHealth

DMA SMA EMA moving averages of Usana Health USNA

DMA (daily moving average) of Usana Health USNA

DMA period DMA value
5 day DMA 19.06
12 day DMA 19.2
20 day DMA 18.82
35 day DMA 18.64
50 day DMA 18.85
100 day DMA 18.96
150 day DMA 19.41
200 day DMA 20.69

EMA (exponential moving average) of Usana Health USNA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3319.0218.93
12 day EMA19.0918.9418.89
20 day EMA18.9418.8318.79
35 day EMA18.8918.8318.81
50 day EMA18.8418.7918.77

SMA (simple moving average) of Usana Health USNA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0618.8818.92
12 day SMA19.219.0418.95
20 day SMA18.8218.7318.71
35 day SMA18.6418.6218.6
50 day SMA18.8518.8218.8
100 day SMA18.9618.9819.01
150 day SMA19.4119.4119.41
200 day SMA20.6920.7520.82
Back to top | Use Dark Theme