UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usana Health USNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets UsanaHealth

Strong Daily Stock price targets for UsanaHealth USNA are 14.55 and 15.11

Daily Target 114.09
Daily Target 214.45
Daily Target 314.646666666667
Daily Target 415.01
Daily Target 515.21

Daily price and volume Usana Health

Date Closing Open Range Volume
Fri 02 October 2026 14.82 (3.13%) 14.55 14.28 - 14.84 0.7566 times
Thu 01 October 2026 14.37 (-0.69%) 14.53 14.23 - 14.77 0.882 times
Wed 30 September 2026 14.47 (-1.56%) 14.73 14.33 - 14.73 1.6223 times
Tue 29 September 2026 14.70 (-0.81%) 14.90 14.56 - 14.90 0.6445 times
Mon 28 September 2026 14.82 (2.21%) 14.47 14.27 - 15.00 0.991 times
Fri 25 September 2026 14.50 (1.68%) 14.29 14.24 - 14.62 1.0836 times
Thu 24 September 2026 14.26 (1.57%) 14.18 14.00 - 14.39 0.9834 times
Wed 23 September 2026 14.04 (-5.01%) 14.61 14.01 - 14.72 0.9185 times
Tue 22 September 2026 14.78 (2%) 14.69 14.61 - 14.99 0.6817 times
Mon 21 September 2026 14.49 (2.48%) 14.21 14.08 - 14.50 1.4364 times
Fri 18 September 2026 14.14 (-1.39%) 14.30 14.02 - 14.49 2.1281 times

Daily chart UsanaHealth

Weekly price and charts UsanaHealth

Strong weekly Stock price targets for UsanaHealth USNA are 14.53 and 15.3

Weekly Target 113.91
Weekly Target 214.37
Weekly Target 314.683333333333
Weekly Target 415.14
Weekly Target 515.45

Weekly price and volumes for Usana Health

Date Closing Open Range Volume
Fri 02 October 2026 14.82 (2.21%) 14.47 14.23 - 15.00 0.7667 times
Fri 25 September 2026 14.50 (2.55%) 14.21 14.00 - 14.99 0.7991 times
Fri 18 September 2026 14.14 (-5.86%) 15.00 14.02 - 15.61 1.0841 times
Fri 11 September 2026 15.02 (0.4%) 14.92 14.66 - 15.75 0.9131 times
Fri 04 September 2026 14.96 (6.55%) 13.98 13.47 - 14.98 1.2698 times
Fri 28 August 2026 14.04 (3.62%) 13.52 13.44 - 14.45 0.8243 times
Fri 21 August 2026 13.55 (1.35%) 13.30 12.57 - 13.81 1.0885 times
Fri 14 August 2026 13.37 (-13.57%) 15.22 13.31 - 15.39 1.3716 times
Fri 07 August 2026 15.47 (-30.03%) 22.46 14.35 - 23.28 1.4232 times
Fri 31 July 2026 22.11 (3.71%) 21.44 21.44 - 23.59 0.4596 times
Fri 24 July 2026 21.32 (0%) 21.12 20.63 - 21.63 0.0663 times

weekly chart UsanaHealth

Monthly price and charts UsanaHealth

Strong monthly Stock price targets for UsanaHealth USNA are 14.53 and 15.14

Monthly Target 114.02
Monthly Target 214.42
Monthly Target 314.63
Monthly Target 415.03
Monthly Target 515.24

Monthly price and volumes Usana Health

Date Closing Open Range Volume
Fri 02 October 2026 14.82 (2.42%) 14.53 14.23 - 14.84 0.0969 times
Wed 30 September 2026 14.47 (1.47%) 14.19 13.62 - 15.75 1.6036 times
Mon 31 August 2026 14.26 (-35.5%) 22.46 12.57 - 23.28 1.9015 times
Fri 31 July 2026 22.11 (3.56%) 21.44 20.50 - 23.59 0.7075 times
Tue 30 June 2026 21.35 (16.67%) 18.17 17.36 - 21.42 0.9575 times
Fri 29 May 2026 18.30 (-3.94%) 18.90 16.91 - 21.00 0.9571 times
Thu 30 April 2026 19.05 (9.04%) 17.38 16.60 - 20.94 0.8011 times
Tue 31 March 2026 17.47 (-18.82%) 21.14 16.72 - 21.14 1.1392 times
Fri 27 February 2026 21.52 (-0.83%) 21.69 18.57 - 22.52 0.9178 times
Fri 30 January 2026 21.70 (10.55%) 19.68 18.94 - 22.90 0.9179 times
Wed 31 December 2025 19.63 (-1.11%) 19.76 19.33 - 21.11 1.1675 times

monthly chart UsanaHealth

DMA SMA EMA moving averages of Usana Health USNA

DMA (daily moving average) of Usana Health USNA

DMA period DMA value
5 day DMA 14.64
12 day DMA 14.48
20 day DMA 14.69
35 day DMA 14.27
50 day DMA 15.59
100 day DMA 17.73
150 day DMA 17.93
200 day DMA 18.65

EMA (exponential moving average) of Usana Health USNA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6114.514.56
12 day EMA14.5714.5214.55
20 day EMA14.6814.6614.69
35 day EMA15.3815.4115.47
50 day EMA1616.0516.12

SMA (simple moving average) of Usana Health USNA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6414.5714.55
12 day SMA14.4814.4714.51
20 day SMA14.6914.6714.68
35 day SMA14.2714.2414.21
50 day SMA15.5915.7215.86
100 day SMA17.7317.7617.79
150 day SMA17.9317.9718.01
200 day SMA18.6518.6818.71
Back to top | Use Dark Theme