Login or Join
HomepageCreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse USOI are 44.27 and 45.29
| Daily Target 1 | 43.53 |
| Daily Target 2 | 43.98 |
| Daily Target 3 | 44.553333333333 |
| Daily Target 4 | 45 |
| Daily Target 5 | 45.57 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.42 (-0.8%) | 44.41 | 44.11 - 45.13 | 0.4891 times | Fri 02 October 2026 | 44.78 (-0.78%) | 44.40 | 43.91 - 44.99 | 0.8712 times | Thu 01 October 2026 | 45.13 (1.48%) | 44.99 | 44.26 - 45.31 | 0.6685 times | Wed 30 September 2026 | 44.47 (1.37%) | 44.34 | 44.29 - 44.66 | 1.1627 times | Tue 29 September 2026 | 43.87 (-2.29%) | 44.65 | 43.87 - 44.65 | 0.8243 times | Mon 28 September 2026 | 44.90 (0.99%) | 45.39 | 44.53 - 45.50 | 1.7523 times | Fri 25 September 2026 | 44.46 (-1.24%) | 44.85 | 44.31 - 45.11 | 1.0208 times | Thu 24 September 2026 | 45.02 (1.1%) | 44.76 | 44.60 - 45.50 | 1.1693 times | Wed 23 September 2026 | 44.53 (1.81%) | 44.37 | 43.90 - 44.73 | 0.5601 times | Tue 22 September 2026 | 43.74 (-6.08%) | 44.34 | 43.62 - 44.68 | 1.4815 times | Mon 21 September 2026 | 46.57 (-2.14%) | 46.61 | 46.22 - 47.13 | 2.7262 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse USOI are 44.27 and 45.29
| Weekly Target 1 | 43.53 |
| Weekly Target 2 | 43.98 |
| Weekly Target 3 | 44.553333333333 |
| Weekly Target 4 | 45 |
| Weekly Target 5 | 45.57 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.42 (-0.8%) | 44.41 | 44.11 - 45.13 | 0.0832 times | Fri 02 October 2026 | 44.78 (0.72%) | 45.39 | 43.87 - 45.50 | 0.8982 times | Fri 25 September 2026 | 44.46 (-6.58%) | 46.61 | 43.62 - 47.13 | 1.1839 times | Fri 18 September 2026 | 47.59 (1.71%) | 47.09 | 46.70 - 47.80 | 0.772 times | Fri 11 September 2026 | 46.79 (1.52%) | 46.12 | 46.01 - 47.00 | 0.4768 times | Fri 04 September 2026 | 46.09 (4.61%) | 44.75 | 44.40 - 46.19 | 0.5892 times | Fri 28 August 2026 | 44.06 (-1.12%) | 44.71 | 42.83 - 44.71 | 0.9121 times | Fri 21 August 2026 | 44.56 (-2.45%) | 45.99 | 44.27 - 47.10 | 1.6273 times | Fri 14 August 2026 | 45.68 (1.4%) | 45.65 | 45.17 - 45.99 | 2.8566 times | Fri 07 August 2026 | 45.05 (-0.09%) | 44.85 | 44.35 - 45.25 | 0.6006 times | Fri 31 July 2026 | 45.09 (-0.33%) | 44.27 | 44.27 - 45.41 | 2.9516 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse USOI are 43.47 and 44.87
| Monthly Target 1 | 43.15 |
| Monthly Target 2 | 43.78 |
| Monthly Target 3 | 44.546666666667 |
| Monthly Target 4 | 45.18 |
| Monthly Target 5 | 45.95 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.42 (-0.11%) | 44.99 | 43.91 - 45.31 | 0.054 times | Wed 30 September 2026 | 44.47 (-0.65%) | 45.40 | 43.62 - 47.80 | 0.5439 times | Mon 31 August 2026 | 44.76 (-0.73%) | 44.85 | 42.83 - 47.10 | 0.9653 times | Fri 31 July 2026 | 45.09 (4.09%) | 43.20 | 41.90 - 48.19 | 2.5875 times | Tue 30 June 2026 | 43.32 (-17.11%) | 52.99 | 42.54 - 56.65 | 0.3828 times | Fri 29 May 2026 | 52.26 (-9.16%) | 57.26 | 51.75 - 61.30 | 0.5369 times | Thu 30 April 2026 | 57.53 (-0.19%) | 57.26 | 51.72 - 60.67 | 0.7675 times | Tue 31 March 2026 | 57.64 (12.01%) | 52.88 | 52.48 - 58.30 | 0.5256 times | Fri 27 February 2026 | 51.46 (2%) | 50.15 | 49.40 - 52.46 | 0.6171 times | Fri 30 January 2026 | 50.45 (6.59%) | 47.00 | 46.20 - 50.65 | 3.0193 times | Wed 31 December 2025 | 47.33 (-2.73%) | 48.23 | 45.84 - 49.75 | 0.9139 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse USOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value |
| 5 day DMA | 44.53 |
| 12 day DMA | 44.96 |
| 20 day DMA | 45.74 |
| 35 day DMA | 45.44 |
| 50 day DMA | 45.34 |
| 100 day DMA | 47.5 |
| 150 day DMA | 50.48 |
| 200 day DMA | 50.21 |
EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.65 | 44.77 | 44.76 |
| 12 day EMA | 44.98 | 45.08 | 45.13 |
| 20 day EMA | 45.21 | 45.29 | 45.34 |
| 35 day EMA | 45.33 | 45.38 | 45.42 |
| 50 day EMA | 45.28 | 45.31 | 45.33 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.53 | 44.63 | 44.57 |
| 12 day SMA | 44.96 | 45.2 | 45.39 |
| 20 day SMA | 45.74 | 45.82 | 45.87 |
| 35 day SMA | 45.44 | 45.48 | 45.5 |
| 50 day SMA | 45.34 | 45.35 | 45.36 |
| 100 day SMA | 47.5 | 47.63 | 47.77 |
| 150 day SMA | 50.48 | 50.54 | 50.59 |
| 200 day SMA | 50.21 | 50.22 | 50.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.