Login or Join
HomepageCreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse USOI are 57.34 and 58.18
| Daily Target 1 | 56.72 |
| Daily Target 2 | 57.12 |
| Daily Target 3 | 57.556666666667 |
| Daily Target 4 | 57.96 |
| Daily Target 5 | 58.4 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 57.53 (-0.93%) | 57.15 | 57.15 - 57.99 | 0.428 times | Wed 29 April 2026 | 58.07 (2.67%) | 57.33 | 57.30 - 58.38 | 0.6372 times | Tue 28 April 2026 | 56.56 (4.39%) | 55.50 | 55.50 - 56.59 | 1.1658 times | Mon 27 April 2026 | 54.18 (2.3%) | 54.02 | 53.70 - 54.98 | 0.6219 times | Fri 24 April 2026 | 52.96 (-1.29%) | 53.50 | 52.76 - 54.10 | 0.5243 times | Thu 23 April 2026 | 53.65 (1.86%) | 52.75 | 52.50 - 54.40 | 0.7316 times | Wed 22 April 2026 | 52.67 (-11.45%) | 51.82 | 51.72 - 52.90 | 1.0149 times | Tue 21 April 2026 | 59.48 (3.07%) | 57.61 | 57.50 - 59.59 | 1.6534 times | Mon 20 April 2026 | 57.71 (3.29%) | 58.86 | 57.11 - 59.67 | 1.5757 times | Fri 17 April 2026 | 55.87 (-5.35%) | 56.31 | 54.05 - 56.31 | 1.647 times | Thu 16 April 2026 | 59.03 (1.76%) | 58.87 | 58.39 - 59.80 | 0.5499 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse USOI are 55.62 and 60.3
| Weekly Target 1 | 51.86 |
| Weekly Target 2 | 54.69 |
| Weekly Target 3 | 56.536666666667 |
| Weekly Target 4 | 59.37 |
| Weekly Target 5 | 61.22 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 57.53 (8.63%) | 54.02 | 53.70 - 58.38 | 0.9763 times | Fri 24 April 2026 | 52.96 (-5.21%) | 58.86 | 51.72 - 59.67 | 1.8822 times | Fri 17 April 2026 | 55.87 (-4.41%) | 60.00 | 54.05 - 60.67 | 1.5312 times | Fri 10 April 2026 | 58.45 (0.26%) | 58.44 | 57.16 - 59.49 | 1.0156 times | Thu 02 April 2026 | 58.30 (2.66%) | 57.10 | 56.76 - 58.49 | 0.773 times | Fri 27 March 2026 | 56.79 (0.78%) | 55.25 | 53.55 - 56.87 | 0.7857 times | Fri 20 March 2026 | 56.35 (0.91%) | 55.99 | 55.24 - 58.30 | 0.8241 times | Fri 13 March 2026 | 55.84 (1.8%) | 56.00 | 53.91 - 56.13 | 0.6566 times | Fri 06 March 2026 | 54.85 (6.59%) | 52.88 | 52.48 - 55.18 | 1.2761 times | Fri 27 February 2026 | 51.46 (0.18%) | 51.81 | 50.31 - 51.98 | 0.2792 times | Fri 20 February 2026 | 51.37 (1.54%) | 50.60 | 50.45 - 52.46 | 0.5152 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse USOI are 54.63 and 63.58
| Monthly Target 1 | 47.69 |
| Monthly Target 2 | 52.61 |
| Monthly Target 3 | 56.64 |
| Monthly Target 4 | 61.56 |
| Monthly Target 5 | 65.59 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 57.53 (-0.19%) | 57.26 | 51.72 - 60.67 | 0.9631 times | Tue 31 March 2026 | 57.64 (12.01%) | 52.88 | 52.48 - 58.30 | 0.6595 times | Fri 27 February 2026 | 51.46 (2%) | 50.15 | 49.40 - 52.46 | 0.7744 times | Fri 30 January 2026 | 50.45 (6.59%) | 47.00 | 46.20 - 50.65 | 3.7886 times | Wed 31 December 2025 | 47.33 (-2.73%) | 48.23 | 45.84 - 49.75 | 1.1468 times | Fri 28 November 2025 | 48.66 (-2.27%) | 49.63 | 47.00 - 50.38 | 0.4239 times | Fri 31 October 2025 | 49.79 (-2.43%) | 50.79 | 47.15 - 51.45 | 0.5572 times | Tue 30 September 2025 | 51.03 (-1.51%) | 51.98 | 50.25 - 53.00 | 0.3895 times | Fri 29 August 2025 | 51.81 (-5.54%) | 54.86 | 50.31 - 54.86 | 0.6745 times | Thu 31 July 2025 | 54.85 (2.29%) | 53.87 | 52.12 - 56.40 | 0.6225 times | Mon 30 June 2025 | 53.62 (-1.32%) | 54.50 | 52.40 - 57.15 | 0.7321 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse USOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value |
| 5 day DMA | 55.86 |
| 12 day DMA | 56.31 |
| 20 day DMA | 57.21 |
| 35 day DMA | 56.73 |
| 50 day DMA | 55.45 |
| 100 day DMA | 52.05 |
| 150 day DMA | 51.16 |
| 200 day DMA | 51.44 |
EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.6 | 56.14 | 55.18 |
| 12 day EMA | 56.45 | 56.25 | 55.92 |
| 20 day EMA | 56.48 | 56.37 | 56.19 |
| 35 day EMA | 55.89 | 55.79 | 55.66 |
| 50 day EMA | 55.13 | 55.03 | 54.91 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.86 | 55.08 | 54 |
| 12 day SMA | 56.31 | 56.37 | 56.49 |
| 20 day SMA | 57.21 | 57.19 | 57.17 |
| 35 day SMA | 56.73 | 56.64 | 56.55 |
| 50 day SMA | 55.45 | 55.31 | 55.16 |
| 100 day SMA | 52.05 | 51.96 | 51.87 |
| 150 day SMA | 51.16 | 51.12 | 51.07 |
| 200 day SMA | 51.44 | 51.42 | 51.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.