US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets US

Strong Daily Stock price targets for US USPH are 72.83 and 76.37

Daily Target 169.93
Daily Target 272.18
Daily Target 373.473333333333
Daily Target 475.72
Daily Target 577.01

Daily price and volume U S

Date Closing Open Range Volume
Mon 20 July 2026 74.42 (1.17%) 73.73 71.23 - 74.77 1.2614 times
Fri 17 July 2026 73.56 (-0.85%) 73.49 72.72 - 75.29 0.6962 times
Thu 16 July 2026 74.19 (3.94%) 71.78 71.74 - 75.72 1.9764 times
Wed 15 July 2026 71.38 (1.97%) 69.85 69.30 - 71.61 0.9244 times
Tue 14 July 2026 70.00 (-2.22%) 70.99 68.07 - 71.44 1.3841 times
Mon 13 July 2026 71.59 (-1.19%) 72.54 71.43 - 73.29 1.0089 times
Fri 10 July 2026 72.45 (-1.51%) 73.66 71.39 - 74.05 0.4662 times
Thu 09 July 2026 73.56 (4.65%) 70.26 69.38 - 73.80 0.7101 times
Wed 08 July 2026 70.29 (-2.1%) 71.13 69.29 - 71.80 0.3208 times
Tue 07 July 2026 71.80 (-2.15%) 74.49 71.07 - 75.42 1.2515 times
Mon 06 July 2026 73.38 (1.42%) 72.65 70.63 - 73.41 1.7913 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USPH are 72.83 and 76.37

Weekly Target 169.93
Weekly Target 272.18
Weekly Target 373.473333333333
Weekly Target 475.72
Weekly Target 577.01

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 20 July 2026 74.42 (1.17%) 73.73 71.23 - 74.77 0.2507 times
Fri 17 July 2026 73.56 (1.53%) 72.54 68.07 - 75.72 1.1903 times
Fri 10 July 2026 72.45 (0.14%) 72.65 69.29 - 75.42 0.9021 times
Thu 02 July 2026 72.35 (5.19%) 69.60 66.64 - 73.02 1.1173 times
Fri 26 June 2026 68.78 (8.62%) 62.62 60.86 - 69.00 1.2797 times
Thu 18 June 2026 63.32 (-3.42%) 65.98 62.23 - 66.93 0.9954 times
Fri 12 June 2026 65.56 (3.33%) 63.14 61.06 - 66.94 1.0458 times
Fri 05 June 2026 63.45 (-1.26%) 63.92 61.32 - 65.29 1.0072 times
Fri 29 May 2026 64.26 (3.71%) 61.55 61.05 - 64.90 0.815 times
Fri 22 May 2026 61.96 (-1.35%) 62.90 60.35 - 65.80 1.3965 times
Fri 15 May 2026 62.81 (5.94%) 58.90 58.90 - 65.78 2.1003 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USPH are 71.25 and 78.9

Monthly Target 165.09
Monthly Target 269.75
Monthly Target 372.736666666667
Monthly Target 477.4
Monthly Target 580.39

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 20 July 2026 74.42 (8.36%) 69.23 68.07 - 75.72 0.6822 times
Tue 30 June 2026 68.68 (6.88%) 63.92 60.86 - 69.62 1.1131 times
Fri 29 May 2026 64.26 (-9.77%) 71.62 58.19 - 75.87 1.442 times
Thu 30 April 2026 71.22 (-4.99%) 75.26 68.99 - 79.48 0.7998 times
Tue 31 March 2026 74.96 (-9.64%) 82.44 72.50 - 84.72 0.8593 times
Fri 27 February 2026 82.96 (-1.09%) 83.75 73.89 - 90.94 1.2175 times
Fri 30 January 2026 83.87 (7.4%) 78.17 76.77 - 88.86 1.1228 times
Wed 31 December 2025 78.09 (5.74%) 72.93 71.77 - 82.46 0.8861 times
Fri 28 November 2025 73.85 (-14.4%) 86.52 66.67 - 89.57 0.9974 times
Fri 31 October 2025 86.27 (1.55%) 84.22 83.44 - 93.50 0.8799 times
Tue 30 September 2025 84.95 (2.49%) 82.40 77.57 - 86.74 0.7142 times

monthly chart US

DMA SMA EMA moving averages of U S USPH

DMA (daily moving average) of U S USPH

DMA period DMA value
5 day DMA 72.71
12 day DMA 72.41
20 day DMA 70.26
35 day DMA 67.34
50 day DMA 65.75
100 day DMA 71.07
150 day DMA 75.16
200 day DMA 76.72

EMA (exponential moving average) of U S USPH

EMA period EMA current EMA prev EMA prev2
5 day EMA73.2772.772.27
12 day EMA71.9671.5171.14
20 day EMA70.670.269.85
35 day EMA68.8868.5568.25
50 day EMA6766.766.42

SMA (simple moving average) of U S USPH

SMA period SMA current SMA prev SMA prev2
5 day SMA72.7172.1471.92
12 day SMA72.4172.1671.75
20 day SMA70.2669.769.16
35 day SMA67.3467.0466.77
50 day SMA65.7565.7365.73
100 day SMA71.0771.1671.26
150 day SMA75.1675.275.24
200 day SMA76.7276.7876.83
Back to top | Use Dark Theme