Login or Join
HomepageUS USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets US
Strong Daily Stock price targets for US USPH are 76.68 and 81.89
| Daily Target 1 | 72.34 |
| Daily Target 2 | 75.81 |
| Daily Target 3 | 77.55 |
| Daily Target 4 | 81.02 |
| Daily Target 5 | 82.76 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 79.28 (3.96%) | 75.49 | 74.08 - 79.29 | 1.6064 times | Tue 09 December 2025 | 76.26 (1.22%) | 74.78 | 74.77 - 77.32 | 1.0851 times | Mon 08 December 2025 | 75.34 (0.41%) | 75.23 | 74.57 - 76.71 | 0.8637 times | Fri 05 December 2025 | 75.03 (-1.66%) | 76.39 | 74.12 - 77.13 | 1.0876 times | Thu 04 December 2025 | 76.30 (1.18%) | 75.41 | 73.87 - 76.30 | 0.8207 times | Wed 03 December 2025 | 75.41 (2.64%) | 73.54 | 71.97 - 75.76 | 0.8281 times | Tue 02 December 2025 | 73.47 (-0.07%) | 73.73 | 71.77 - 74.30 | 1.0239 times | Mon 01 December 2025 | 73.52 (-0.45%) | 72.93 | 72.85 - 74.44 | 0.7115 times | Fri 28 November 2025 | 73.85 (-0.12%) | 74.79 | 73.10 - 74.79 | 0.4452 times | Wed 26 November 2025 | 73.94 (-0.3%) | 73.77 | 73.30 - 75.28 | 1.5278 times | Tue 25 November 2025 | 74.16 (3.72%) | 73.78 | 73.18 - 75.24 | 1.6438 times |
Weekly price and charts US
Strong weekly Stock price targets for US USPH are 76.68 and 81.89
| Weekly Target 1 | 72.34 |
| Weekly Target 2 | 75.81 |
| Weekly Target 3 | 77.55 |
| Weekly Target 4 | 81.02 |
| Weekly Target 5 | 82.76 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 79.28 (5.66%) | 75.23 | 74.08 - 79.29 | 0.7984 times | Fri 05 December 2025 | 75.03 (1.6%) | 72.93 | 71.77 - 77.13 | 1.0043 times | Fri 28 November 2025 | 73.85 (3.1%) | 72.00 | 70.98 - 75.28 | 1.1721 times | Fri 21 November 2025 | 71.63 (-0.06%) | 71.12 | 66.67 - 73.93 | 1.7169 times | Fri 14 November 2025 | 71.67 (-2.98%) | 73.56 | 70.11 - 79.40 | 1.1632 times | Fri 07 November 2025 | 73.87 (-14.37%) | 86.52 | 72.96 - 89.57 | 1.4666 times | Fri 31 October 2025 | 86.27 (0%) | 85.88 | 84.22 - 87.25 | 0.1711 times | Fri 31 October 2025 | 86.27 (-7.4%) | 93.26 | 84.22 - 93.26 | 0.9469 times | Fri 24 October 2025 | 93.16 (4.76%) | 89.23 | 86.10 - 93.50 | 0.6197 times | Fri 17 October 2025 | 88.93 (1.38%) | 88.42 | 87.13 - 92.63 | 0.9408 times | Fri 10 October 2025 | 87.72 (-1.37%) | 88.54 | 87.25 - 91.16 | 1.2123 times |
Monthly price and charts US
Strong monthly Stock price targets for US USPH are 75.53 and 83.05
| Monthly Target 1 | 69.26 |
| Monthly Target 2 | 74.27 |
| Monthly Target 3 | 76.78 |
| Monthly Target 4 | 81.79 |
| Monthly Target 5 | 84.3 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 79.28 (7.35%) | 72.93 | 71.77 - 79.29 | 0.4218 times | Fri 28 November 2025 | 73.85 (-14.4%) | 86.52 | 66.67 - 89.57 | 1.2912 times | Fri 31 October 2025 | 86.27 (1.55%) | 84.22 | 83.44 - 93.50 | 1.139 times | Tue 30 September 2025 | 84.95 (2.49%) | 82.40 | 77.57 - 86.74 | 0.9246 times | Fri 29 August 2025 | 82.89 (13.32%) | 73.06 | 69.92 - 89.06 | 1.1628 times | Thu 31 July 2025 | 73.15 (-6.46%) | 77.90 | 72.19 - 82.18 | 1.3807 times | Mon 30 June 2025 | 78.20 (4.28%) | 74.70 | 73.40 - 80.67 | 1.4323 times | Fri 30 May 2025 | 74.99 (5.46%) | 71.00 | 68.61 - 81.19 | 0.732 times | Wed 30 April 2025 | 71.11 (-1.73%) | 71.81 | 62.77 - 73.78 | 0.796 times | Mon 31 March 2025 | 72.36 (-10.69%) | 81.45 | 69.99 - 83.95 | 0.7197 times | Fri 28 February 2025 | 81.02 (-8.67%) | 88.04 | 77.50 - 89.46 | 0.7202 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USPH on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value |
| 5 day DMA | 76.44 |
| 12 day DMA | 74.84 |
| 20 day DMA | 73.02 |
| 35 day DMA | 78.2 |
| 50 day DMA | 81.49 |
| 100 day DMA | 81.43 |
| 150 day DMA | 79.78 |
| 200 day DMA | 78.03 |
EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.71 | 75.43 | 75.01 |
| 12 day EMA | 75.38 | 74.67 | 74.38 |
| 20 day EMA | 75.63 | 75.25 | 75.14 |
| 35 day EMA | 77.86 | 77.78 | 77.87 |
| 50 day EMA | 81.14 | 81.22 | 81.42 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.44 | 75.67 | 75.11 |
| 12 day SMA | 74.84 | 74.2 | 73.55 |
| 20 day SMA | 73.02 | 72.78 | 72.63 |
| 35 day SMA | 78.2 | 78.5 | 78.88 |
| 50 day SMA | 81.49 | 81.6 | 81.75 |
| 100 day SMA | 81.43 | 81.39 | 81.36 |
| 150 day SMA | 79.78 | 79.73 | 79.7 |
| 200 day SMA | 78.03 | 78.07 | 78.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.