US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets US

Strong Daily Stock price targets for US USPH are 96.1 and 99.36

Daily Target 195.5
Daily Target 296.69
Daily Target 398.763333333333
Daily Target 499.95
Daily Target 5102.02

Daily price and volume U S

Date Closing Open Range Volume
Wed 17 July 2024 97.87 (-0.82%) 98.68 97.58 - 100.84 1.5246 times
Tue 16 July 2024 98.68 (4.45%) 95.56 95.50 - 99.08 1.4252 times
Mon 15 July 2024 94.48 (-0.57%) 95.99 94.11 - 97.23 0.7761 times
Fri 12 July 2024 95.02 (2.39%) 93.56 91.90 - 95.18 1.6995 times
Thu 11 July 2024 92.80 (2.26%) 92.23 90.96 - 93.54 1.2898 times
Wed 10 July 2024 90.75 (-0.15%) 91.40 90.43 - 91.55 0.6868 times
Tue 09 July 2024 90.89 (-1.27%) 91.45 90.28 - 92.00 0.7163 times
Mon 08 July 2024 92.06 (-0.22%) 93.32 91.34 - 93.73 0.7697 times
Fri 05 July 2024 92.26 (-0.8%) 92.46 91.20 - 92.65 0.4695 times
Wed 03 July 2024 93.00 (0%) 91.59 91.15 - 93.22 0.6426 times
Wed 03 July 2024 93.00 (1.54%) 91.59 91.15 - 93.22 0.6426 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USPH are 95.99 and 102.72

Weekly Target 190.88
Weekly Target 294.37
Weekly Target 397.606666666667
Weekly Target 4101.1
Weekly Target 5104.34

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 17 July 2024 97.87 (3%) 95.99 94.11 - 100.84 0.9339 times
Fri 12 July 2024 95.02 (2.99%) 93.32 90.28 - 95.18 1.2939 times
Fri 05 July 2024 92.26 (-0.8%) 91.59 91.15 - 93.22 0.2788 times
Wed 03 July 2024 93.00 (0.63%) 92.86 90.49 - 93.63 0.6579 times
Fri 28 June 2024 92.42 (0.31%) 92.54 91.07 - 96.59 2.0965 times
Fri 21 June 2024 92.13 (-5.26%) 96.60 91.70 - 99.49 1.6128 times
Tue 18 June 2024 97.24 (2.93%) 93.76 93.76 - 99.49 0.6399 times
Fri 14 June 2024 94.47 (-2.53%) 96.09 92.74 - 97.81 1.0657 times
Fri 07 June 2024 96.92 (-5.51%) 102.89 94.74 - 102.89 0.9687 times
Fri 31 May 2024 102.57 (0.73%) 102.34 99.02 - 102.83 0.4521 times
Fri 24 May 2024 101.83 (-4.58%) 107.09 99.70 - 107.09 0.5732 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USPH are 94.08 and 104.64

Monthly Target 185.77
Monthly Target 291.82
Monthly Target 396.33
Monthly Target 4102.38
Monthly Target 5106.89

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 17 July 2024 97.87 (5.9%) 92.86 90.28 - 100.84 0.8374 times
Fri 28 June 2024 92.42 (-9.9%) 102.89 91.07 - 102.89 1.6893 times
Fri 31 May 2024 102.57 (1.04%) 101.60 99.02 - 108.14 0.7826 times
Tue 30 April 2024 101.51 (-10.06%) 113.63 97.36 - 113.63 0.9912 times
Thu 28 March 2024 112.87 (6.21%) 106.58 103.17 - 113.21 0.7951 times
Thu 29 February 2024 106.27 (15.19%) 92.25 92.01 - 107.26 0.9129 times
Wed 31 January 2024 92.26 (-0.94%) 93.61 91.69 - 97.18 0.8487 times
Fri 29 December 2023 93.14 (9.54%) 84.76 84.76 - 96.41 1.1857 times
Thu 30 November 2023 85.03 (1.09%) 84.75 78.08 - 88.72 0.9554 times
Tue 31 October 2023 84.11 (-8.31%) 91.87 82.84 - 92.97 1.0017 times
Fri 29 September 2023 91.73 (-9.03%) 101.63 91.64 - 102.63 1.3212 times

 monthly chart US

DMA SMA EMA moving averages of U S USPH

DMA (daily moving average) of U S USPH

DMA period DMA value
5 day DMA 95.77
12 day DMA 93.53
20 day DMA 93.41
35 day DMA 95.05
50 day DMA 97.85
100 day DMA 101.44
150 day DMA 99.28
200 day DMA 96.13

EMA (exponential moving average) of U S USPH

EMA period EMA current EMA prev EMA prev2
5 day EMA96.195.2193.47
12 day EMA94.5993.9993.14
20 day EMA94.5994.2593.78
35 day EMA96.1396.0395.87
50 day EMA98.2198.2298.2

SMA (simple moving average) of U S USPH

SMA period SMA current SMA prev SMA prev2
5 day SMA95.7794.3592.79
12 day SMA93.5392.9992.47
20 day SMA93.4193.3893.31
35 day SMA95.0595.1195.19
50 day SMA97.859898.15
100 day SMA101.44101.47101.5
150 day SMA99.2899.2599.21
200 day SMA96.1396.196.06
Back to top | Use Dark Theme