Login or Join
HomepageUS USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets US
Strong Daily Stock price targets for US USPH are 84.47 and 85.67
| Daily Target 1 | 83.57 |
| Daily Target 2 | 84.16 |
| Daily Target 3 | 84.77 |
| Daily Target 4 | 85.36 |
| Daily Target 5 | 85.97 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 84.75 (0.57%) | 84.62 | 84.18 - 85.38 | 0.6317 times |
| Mon 18 August 2025 | 84.27 (-1.76%) | 85.94 | 84.10 - 86.89 | 0.7432 times |
| Fri 15 August 2025 | 85.78 (-0.23%) | 85.50 | 84.00 - 86.25 | 0.9944 times |
| Thu 14 August 2025 | 85.98 (-2.87%) | 87.39 | 85.68 - 88.11 | 0.6253 times |
| Wed 13 August 2025 | 88.52 (1.18%) | 88.04 | 87.20 - 89.06 | 0.5948 times |
| Tue 12 August 2025 | 87.49 (0.9%) | 87.87 | 86.13 - 88.31 | 0.9461 times |
| Mon 11 August 2025 | 86.71 (-1.11%) | 87.35 | 85.82 - 87.36 | 0.9934 times |
| Fri 08 August 2025 | 87.68 (4.69%) | 83.02 | 81.04 - 87.68 | 1.3402 times |
| Thu 07 August 2025 | 83.75 (15.22%) | 79.52 | 79.52 - 86.98 | 2.4374 times |
| Wed 06 August 2025 | 72.69 (0.93%) | 71.42 | 70.59 - 73.13 | 0.6935 times |
| Tue 05 August 2025 | 72.02 (2.92%) | 70.18 | 70.18 - 72.55 | 0.7987 times |
Weekly price and charts US
Strong weekly Stock price targets for US USPH are 83.03 and 85.82
| Weekly Target 1 | 82.46 |
| Weekly Target 2 | 83.6 |
| Weekly Target 3 | 85.246666666667 |
| Weekly Target 4 | 86.39 |
| Weekly Target 5 | 88.04 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 84.75 (-1.2%) | 85.94 | 84.10 - 86.89 | 0.3337 times |
| Fri 15 August 2025 | 85.78 (-2.17%) | 87.35 | 84.00 - 89.06 | 1.0084 times |
| Fri 08 August 2025 | 87.68 (25.29%) | 70.18 | 70.18 - 87.68 | 1.2793 times |
| Fri 01 August 2025 | 69.98 (-5.75%) | 74.44 | 69.92 - 76.69 | 1.0813 times |
| Fri 25 July 2025 | 74.25 (0.34%) | 74.48 | 72.97 - 76.70 | 0.7605 times |
| Fri 18 July 2025 | 74.00 (-0.67%) | 74.04 | 72.19 - 75.49 | 1.0956 times |
| Fri 11 July 2025 | 74.50 (-9.3%) | 81.23 | 73.82 - 81.96 | 1.2075 times |
| Thu 03 July 2025 | 82.14 (3.94%) | 79.55 | 77.07 - 82.18 | 0.9081 times |
| Fri 27 June 2025 | 79.03 (6.39%) | 74.37 | 73.40 - 80.31 | 1.7107 times |
| Fri 20 June 2025 | 74.28 (-3.53%) | 76.01 | 73.59 - 77.24 | 0.6148 times |
| Fri 13 June 2025 | 77.00 (-0.32%) | 78.34 | 76.50 - 80.08 | 1.411 times |
Monthly price and charts US
Strong monthly Stock price targets for US USPH are 77.34 and 96.48
| Monthly Target 1 | 62.1 |
| Monthly Target 2 | 73.43 |
| Monthly Target 3 | 81.243333333333 |
| Monthly Target 4 | 92.57 |
| Monthly Target 5 | 100.38 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 84.75 (15.86%) | 73.06 | 69.92 - 89.06 | 0.9573 times |
| Thu 31 July 2025 | 73.15 (-6.46%) | 77.90 | 72.19 - 82.18 | 1.598 times |
| Mon 30 June 2025 | 78.20 (4.28%) | 74.70 | 73.40 - 80.67 | 1.6578 times |
| Fri 30 May 2025 | 74.99 (5.46%) | 71.00 | 68.61 - 81.19 | 0.8472 times |
| Wed 30 April 2025 | 71.11 (-1.73%) | 71.81 | 62.77 - 73.78 | 0.9213 times |
| Mon 31 March 2025 | 72.36 (-10.69%) | 81.45 | 69.99 - 83.95 | 0.833 times |
| Fri 28 February 2025 | 81.02 (-8.67%) | 88.04 | 77.50 - 89.46 | 0.8336 times |
| Fri 31 January 2025 | 88.71 (0%) | 89.53 | 86.04 - 91.97 | 0.6865 times |
| Tue 31 December 2024 | 88.71 (-10.03%) | 98.96 | 88.68 - 99.29 | 0.6108 times |
| Tue 26 November 2024 | 98.60 (22.97%) | 81.17 | 80.66 - 99.88 | 1.0545 times |
| Thu 31 October 2024 | 80.18 (-5.26%) | 84.00 | 76.18 - 85.33 | 0.867 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USPH on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value |
| 5 day DMA | 85.86 |
| 12 day DMA | 82.47 |
| 20 day DMA | 79.39 |
| 35 day DMA | 78.21 |
| 50 day DMA | 77.89 |
| 100 day DMA | 74.98 |
| 150 day DMA | 77.97 |
| 200 day DMA | 81.28 |
EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.07 | 85.23 | 85.71 |
| 12 day EMA | 83.13 | 82.83 | 82.57 |
| 20 day EMA | 81.23 | 80.86 | 80.5 |
| 35 day EMA | 79.57 | 79.26 | 78.97 |
| 50 day EMA | 78.41 | 78.15 | 77.9 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.86 | 86.41 | 86.9 |
| 12 day SMA | 82.47 | 81.5 | 80.72 |
| 20 day SMA | 79.39 | 78.9 | 78.38 |
| 35 day SMA | 78.21 | 78.04 | 77.88 |
| 50 day SMA | 77.89 | 77.69 | 77.49 |
| 100 day SMA | 74.98 | 74.85 | 74.74 |
| 150 day SMA | 77.97 | 77.99 | 78.03 |
| 200 day SMA | 81.28 | 81.26 | 81.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.