Login or Join
HomepageUS USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets US
Strong Daily Stock price targets for US USPH are 84.75 and 89.24
| Daily Target 1 | 83.82 |
| Daily Target 2 | 85.68 |
| Daily Target 3 | 88.31 |
| Daily Target 4 | 90.17 |
| Daily Target 5 | 92.8 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 87.54 (-0.68%) | 88.46 | 86.45 - 90.94 | 1.2604 times | Wed 11 February 2026 | 88.14 (3.2%) | 85.33 | 84.87 - 88.39 | 1.4046 times | Tue 10 February 2026 | 85.41 (1.1%) | 85.31 | 84.07 - 86.79 | 1.2747 times | Mon 09 February 2026 | 84.48 (-1.29%) | 85.17 | 83.49 - 85.43 | 0.4555 times | Fri 06 February 2026 | 85.58 (1.8%) | 84.55 | 84.08 - 86.59 | 0.8889 times | Thu 05 February 2026 | 84.07 (1.78%) | 82.64 | 82.64 - 84.89 | 0.6928 times | Wed 04 February 2026 | 82.60 (0.58%) | 82.05 | 81.86 - 83.69 | 0.8811 times | Tue 03 February 2026 | 82.12 (-1.84%) | 83.53 | 80.67 - 85.21 | 0.8032 times | Mon 02 February 2026 | 83.66 (-0.25%) | 83.75 | 82.19 - 85.31 | 1.4059 times | Fri 30 January 2026 | 83.87 (1.83%) | 82.35 | 81.85 - 84.45 | 0.9327 times | Thu 29 January 2026 | 82.36 (-0.18%) | 82.51 | 80.91 - 83.55 | 0.8296 times |
Weekly price and charts US
Strong weekly Stock price targets for US USPH are 85.52 and 92.97
| Weekly Target 1 | 79.87 |
| Weekly Target 2 | 83.71 |
| Weekly Target 3 | 87.323333333333 |
| Weekly Target 4 | 91.16 |
| Weekly Target 5 | 94.77 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 87.54 (2.29%) | 85.17 | 83.49 - 90.94 | 1.2012 times | Fri 06 February 2026 | 85.58 (2.04%) | 83.75 | 80.67 - 86.59 | 1.2768 times | Fri 30 January 2026 | 83.87 (-2.14%) | 85.55 | 80.91 - 87.58 | 1.0914 times | Fri 23 January 2026 | 85.70 (-0.35%) | 85.25 | 84.05 - 88.69 | 0.9474 times | Fri 16 January 2026 | 86.00 (2.43%) | 83.52 | 81.47 - 88.86 | 1.4609 times | Fri 09 January 2026 | 83.96 (6.44%) | 79.73 | 76.77 - 85.40 | 1.632 times | Fri 02 January 2026 | 78.88 (-3.12%) | 80.91 | 77.90 - 82.03 | 0.398 times | Mon 29 December 2025 | 81.42 (0.52%) | 80.91 | 80.32 - 82.01 | 0.1431 times | Fri 26 December 2025 | 81.00 (4.03%) | 78.35 | 77.90 - 81.66 | 0.6275 times | Fri 19 December 2025 | 77.86 (-3.39%) | 81.86 | 77.50 - 82.46 | 1.2217 times | Fri 12 December 2025 | 80.59 (7.41%) | 75.23 | 74.08 - 82.01 | 1.022 times |
Monthly price and charts US
Strong monthly Stock price targets for US USPH are 84.11 and 94.38
| Monthly Target 1 | 76.11 |
| Monthly Target 2 | 81.83 |
| Monthly Target 3 | 86.383333333333 |
| Monthly Target 4 | 92.1 |
| Monthly Target 5 | 96.65 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 87.54 (4.38%) | 83.75 | 80.67 - 90.94 | 0.6046 times | Fri 30 January 2026 | 83.87 (7.4%) | 78.17 | 76.77 - 88.86 | 1.2808 times | Wed 31 December 2025 | 78.09 (5.74%) | 72.93 | 71.77 - 82.46 | 1.0107 times | Fri 28 November 2025 | 73.85 (-14.4%) | 86.52 | 66.67 - 89.57 | 1.1376 times | Fri 31 October 2025 | 86.27 (1.55%) | 84.22 | 83.44 - 93.50 | 1.0036 times | Tue 30 September 2025 | 84.95 (2.49%) | 82.40 | 77.57 - 86.74 | 0.8147 times | Fri 29 August 2025 | 82.89 (13.32%) | 73.06 | 69.92 - 89.06 | 1.0245 times | Thu 31 July 2025 | 73.15 (-6.46%) | 77.90 | 72.19 - 82.18 | 1.2165 times | Mon 30 June 2025 | 78.20 (4.28%) | 74.70 | 73.40 - 80.67 | 1.262 times | Fri 30 May 2025 | 74.99 (5.46%) | 71.00 | 68.61 - 81.19 | 0.645 times | Wed 30 April 2025 | 71.11 (-1.73%) | 71.81 | 62.77 - 73.78 | 0.7014 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USPH on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value |
| 5 day DMA | 86.23 |
| 12 day DMA | 84.36 |
| 20 day DMA | 84.96 |
| 35 day DMA | 83.61 |
| 50 day DMA | 81.88 |
| 100 day DMA | 82.13 |
| 150 day DMA | 81.5 |
| 200 day DMA | 80.16 |
EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.37 | 85.79 | 84.62 |
| 12 day EMA | 85.25 | 84.83 | 84.23 |
| 20 day EMA | 84.56 | 84.25 | 83.84 |
| 35 day EMA | 83.04 | 82.78 | 82.46 |
| 50 day EMA | 81.64 | 81.4 | 81.12 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.23 | 85.54 | 84.43 |
| 12 day SMA | 84.36 | 83.99 | 83.79 |
| 20 day SMA | 84.96 | 84.88 | 84.76 |
| 35 day SMA | 83.61 | 83.41 | 83.12 |
| 50 day SMA | 81.88 | 81.6 | 81.31 |
| 100 day SMA | 82.13 | 82.04 | 81.96 |
| 150 day SMA | 81.5 | 81.42 | 81.35 |
| 200 day SMA | 80.16 | 80.07 | 79.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.