CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers UTF are 23.72 and 23.87

Daily Target 123.69
Daily Target 223.75
Daily Target 323.843333333333
Daily Target 423.9
Daily Target 523.99

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 19 December 2025 23.80 (-0.21%) 23.89 23.79 - 23.94 0.8021 times
Thu 18 December 2025 23.85 (0.85%) 23.86 23.75 - 23.97 0.7373 times
Wed 17 December 2025 23.65 (-0.88%) 23.89 23.49 - 23.91 1.4655 times
Tue 16 December 2025 23.86 (-0.5%) 23.98 23.77 - 23.99 0.8496 times
Mon 15 December 2025 23.98 (1.01%) 23.87 23.84 - 23.99 1.1708 times
Fri 12 December 2025 23.74 (0.13%) 23.71 23.59 - 23.86 0.7018 times
Thu 11 December 2025 23.71 (0.59%) 23.58 23.48 - 23.79 0.6989 times
Wed 10 December 2025 23.57 (0.08%) 23.54 23.47 - 23.66 1.1929 times
Tue 09 December 2025 23.55 (-0.76%) 23.66 23.52 - 23.76 1.249 times
Mon 08 December 2025 23.73 (-0.75%) 24.06 23.68 - 24.06 1.1322 times
Fri 05 December 2025 23.91 (-0.13%) 23.97 23.91 - 24.14 0.9957 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers UTF are 23.4 and 23.9

Weekly Target 123.26
Weekly Target 223.53
Weekly Target 323.76
Weekly Target 424.03
Weekly Target 524.26

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 19 December 2025 23.80 (0.25%) 23.87 23.49 - 23.99 0.9971 times
Fri 12 December 2025 23.74 (-0.71%) 24.06 23.47 - 24.06 0.9871 times
Fri 05 December 2025 23.91 (-2.88%) 24.50 23.88 - 24.55 0.9928 times
Fri 28 November 2025 24.62 (4.32%) 23.80 23.62 - 24.64 0.6068 times
Fri 21 November 2025 23.60 (-2.24%) 24.20 23.43 - 24.31 0.8554 times
Fri 14 November 2025 24.14 (1.9%) 23.89 23.74 - 24.36 1.159 times
Fri 07 November 2025 23.69 (0.3%) 23.68 23.42 - 23.85 0.7624 times
Fri 31 October 2025 23.62 (0%) 23.80 23.50 - 23.80 0.2971 times
Fri 31 October 2025 23.62 (-1.83%) 24.18 23.50 - 24.18 1.4909 times
Fri 24 October 2025 24.06 (0.71%) 24.21 23.90 - 24.23 1.8516 times
Fri 17 October 2025 23.89 (-0.33%) 24.01 23.74 - 24.20 1.3816 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers UTF are 23.1 and 24.18

Monthly Target 122.86
Monthly Target 223.33
Monthly Target 323.94
Monthly Target 424.41
Monthly Target 525.02

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 19 December 2025 23.80 (-3.33%) 24.50 23.47 - 24.55 0.9569 times
Fri 28 November 2025 24.62 (4.23%) 23.68 23.42 - 24.64 1.0876 times
Fri 31 October 2025 23.62 (-4.76%) 24.81 23.50 - 25.00 2.4126 times
Tue 30 September 2025 24.80 (-6.98%) 26.56 23.81 - 26.58 1.7894 times
Fri 29 August 2025 26.66 (0.34%) 26.68 26.40 - 27.25 0.5529 times
Thu 31 July 2025 26.57 (-1.41%) 26.88 26.33 - 27.17 0.5854 times
Mon 30 June 2025 26.95 (2.82%) 26.18 25.81 - 26.95 0.5194 times
Fri 30 May 2025 26.21 (3.27%) 25.46 24.95 - 26.28 0.6005 times
Wed 30 April 2025 25.38 (-0.67%) 25.60 22.05 - 25.93 0.8646 times
Mon 31 March 2025 25.55 (3.65%) 24.82 24.13 - 25.73 0.6307 times
Fri 28 February 2025 24.65 (0.78%) 24.12 24.00 - 24.85 0.5677 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers UTF

DMA (daily moving average) of Cohen Steers UTF

DMA period DMA value
5 day DMA 23.83
12 day DMA 23.77
20 day DMA 23.9
35 day DMA 23.88
50 day DMA 23.9
100 day DMA 24.86
150 day DMA 25.37
200 day DMA 25.22

EMA (exponential moving average) of Cohen Steers UTF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.823.823.77
12 day EMA23.8223.8223.81
20 day EMA23.8523.8623.86
35 day EMA23.923.9123.91
50 day EMA23.9523.9623.96

SMA (simple moving average) of Cohen Steers UTF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8323.8223.79
12 day SMA23.7723.7923.81
20 day SMA23.923.8923.89
35 day SMA23.8823.8823.87
50 day SMA23.923.9123.92
100 day SMA24.8624.8924.92
150 day SMA25.3725.3825.39
200 day SMA25.2225.2325.23
Back to top | Use Dark Theme