CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers UTF are 26.75 and 27.06

Daily Target 126.51
Daily Target 226.68
Daily Target 326.82
Daily Target 426.99
Daily Target 527.13

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 13 February 2026 26.85 (1.05%) 26.76 26.65 - 26.96 0.9888 times
Thu 12 February 2026 26.57 (0.04%) 26.65 26.54 - 26.76 0.9955 times
Wed 11 February 2026 26.56 (0.61%) 26.68 26.49 - 26.69 0.9688 times
Tue 10 February 2026 26.40 (0.08%) 26.35 26.21 - 26.53 0.7575 times
Mon 09 February 2026 26.38 (1.34%) 26.21 26.09 - 26.42 1.0502 times
Fri 06 February 2026 26.03 (0.04%) 26.09 25.95 - 26.24 0.936 times
Thu 05 February 2026 26.02 (-0.04%) 26.00 25.84 - 26.04 1.0811 times
Wed 04 February 2026 26.03 (0.39%) 26.01 25.96 - 26.27 1.0926 times
Tue 03 February 2026 25.93 (0.7%) 25.81 25.79 - 26.07 1.1292 times
Mon 02 February 2026 25.75 (-0.39%) 25.93 25.71 - 25.97 1.0001 times
Fri 30 January 2026 25.85 (-0.42%) 25.96 25.64 - 25.99 1.0849 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers UTF are 26.47 and 27.34

Weekly Target 125.76
Weekly Target 226.31
Weekly Target 326.633333333333
Weekly Target 427.18
Weekly Target 527.5

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 13 February 2026 26.85 (3.15%) 26.21 26.09 - 26.96 1.0982 times
Fri 06 February 2026 26.03 (0.7%) 25.93 25.71 - 26.27 1.2085 times
Fri 30 January 2026 25.85 (2.54%) 25.18 25.15 - 25.99 1.1139 times
Fri 23 January 2026 25.21 (1.04%) 24.76 24.65 - 25.22 0.7735 times
Fri 16 January 2026 24.95 (2.42%) 24.27 24.27 - 25.05 1.219 times
Fri 09 January 2026 24.36 (-0.45%) 24.45 23.86 - 24.46 1.3253 times
Fri 02 January 2026 24.47 (1.07%) 24.16 24.09 - 24.48 0.7918 times
Mon 29 December 2025 24.21 (0.12%) 24.16 24.09 - 24.34 0.2387 times
Fri 26 December 2025 24.18 (1.6%) 23.99 23.59 - 24.29 0.942 times
Fri 19 December 2025 23.80 (0.25%) 23.87 23.49 - 23.99 1.2891 times
Fri 12 December 2025 23.74 (-0.71%) 24.06 23.47 - 24.06 1.2762 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers UTF are 26.28 and 27.53

Monthly Target 125.26
Monthly Target 226.05
Monthly Target 326.506666666667
Monthly Target 427.3
Monthly Target 527.76

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 13 February 2026 26.85 (3.87%) 25.93 25.71 - 26.96 0.5375 times
Fri 30 January 2026 25.85 (7.13%) 24.25 23.86 - 25.99 1.1023 times
Wed 31 December 2025 24.13 (-1.99%) 24.50 23.47 - 24.55 1.2866 times
Fri 28 November 2025 24.62 (4.23%) 23.68 23.42 - 24.64 1.0193 times
Fri 31 October 2025 23.62 (-4.76%) 24.81 23.50 - 25.00 2.261 times
Tue 30 September 2025 24.80 (-6.98%) 26.56 23.81 - 26.58 1.6769 times
Fri 29 August 2025 26.66 (0.34%) 26.68 26.40 - 27.25 0.5181 times
Thu 31 July 2025 26.57 (-1.41%) 26.88 26.33 - 27.17 0.5486 times
Mon 30 June 2025 26.95 (2.82%) 26.18 25.81 - 26.95 0.4868 times
Fri 30 May 2025 26.21 (3.27%) 25.46 24.95 - 26.28 0.5628 times
Wed 30 April 2025 25.38 (-0.67%) 25.60 22.05 - 25.93 0.8103 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers UTF

DMA (daily moving average) of Cohen Steers UTF

DMA period DMA value
5 day DMA 26.55
12 day DMA 26.19
20 day DMA 25.79
35 day DMA 25.16
50 day DMA 24.75
100 day DMA 24.41
150 day DMA 25.07
200 day DMA 25.32

EMA (exponential moving average) of Cohen Steers UTF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5526.426.31
12 day EMA26.1926.0725.98
20 day EMA25.8525.7525.66
35 day EMA25.3825.2925.21
50 day EMA24.8824.824.73

SMA (simple moving average) of Cohen Steers UTF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5526.3926.28
12 day SMA26.1926.126.02
20 day SMA25.7925.6925.59
35 day SMA25.1625.0825
50 day SMA24.7524.724.65
100 day SMA24.4124.3924.37
150 day SMA25.0725.0725.07
200 day SMA25.3225.3125.31
Back to top | Use Dark Theme