CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers UTF are 27.33 and 27.8

Daily Target 127.24
Daily Target 227.42
Daily Target 327.71
Daily Target 427.89
Daily Target 528.18

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Tue 21 July 2026 27.60 (-0.61%) 27.77 27.53 - 28.00 1.2765 times
Mon 20 July 2026 27.77 (0%) 27.75 27.66 - 27.99 0.989 times
Fri 17 July 2026 27.77 (-0.14%) 27.86 27.66 - 28.11 1.1555 times
Thu 16 July 2026 27.81 (0.4%) 27.64 27.62 - 27.85 0.8501 times
Wed 15 July 2026 27.70 (-0.29%) 27.84 27.61 - 27.99 0.851 times
Tue 14 July 2026 27.78 (-0.22%) 27.65 27.60 - 27.88 1.1739 times
Mon 13 July 2026 27.84 (0.58%) 27.77 27.75 - 27.88 1.2056 times
Fri 10 July 2026 27.68 (0.47%) 27.59 27.46 - 27.76 0.7449 times
Thu 09 July 2026 27.55 (0.25%) 27.50 27.43 - 27.65 0.9713 times
Wed 08 July 2026 27.48 (-0.33%) 27.57 27.35 - 27.62 0.7823 times
Tue 07 July 2026 27.57 (0.47%) 27.50 27.45 - 27.75 0.8938 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers UTF are 27.33 and 27.8

Weekly Target 127.24
Weekly Target 227.42
Weekly Target 327.71
Weekly Target 427.89
Weekly Target 528.18

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Tue 21 July 2026 27.60 (-0.61%) 27.75 27.53 - 28.00 0.4016 times
Fri 17 July 2026 27.77 (0.33%) 27.77 27.60 - 28.11 0.9282 times
Fri 10 July 2026 27.68 (0.47%) 27.50 27.35 - 27.81 0.8187 times
Thu 02 July 2026 27.55 (-0.65%) 27.75 27.15 - 27.90 1.1655 times
Fri 26 June 2026 27.73 (2.82%) 26.93 26.90 - 27.79 1.2357 times
Thu 18 June 2026 26.97 (-1.53%) 27.35 26.90 - 27.65 0.8245 times
Fri 12 June 2026 27.39 (0.88%) 27.29 26.65 - 27.48 1.2786 times
Fri 05 June 2026 27.15 (0.82%) 27.00 26.58 - 27.25 1.2353 times
Fri 29 May 2026 26.93 (-0.19%) 27.05 26.82 - 27.13 1.0462 times
Fri 22 May 2026 26.98 (0.56%) 26.55 26.50 - 27.10 1.0658 times
Fri 15 May 2026 26.83 (-0.59%) 27.03 26.75 - 27.31 1.1155 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers UTF are 27.38 and 28.34

Monthly Target 126.66
Monthly Target 227.13
Monthly Target 327.62
Monthly Target 428.09
Monthly Target 528.58

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Tue 21 July 2026 27.60 (0.04%) 27.51 27.15 - 28.11 0.4388 times
Tue 30 June 2026 27.59 (2.45%) 27.00 26.58 - 27.90 0.8214 times
Fri 29 May 2026 26.93 (-0.52%) 27.20 26.50 - 27.35 0.7673 times
Thu 30 April 2026 27.07 (4.6%) 25.98 25.98 - 27.20 0.8865 times
Tue 31 March 2026 25.88 (-4.43%) 27.19 25.06 - 27.33 0.9546 times
Fri 27 February 2026 27.08 (4.76%) 25.93 25.71 - 27.12 0.9812 times
Fri 30 January 2026 25.85 (7.13%) 24.25 23.86 - 25.99 1.0014 times
Wed 31 December 2025 24.13 (-1.99%) 24.50 23.47 - 24.55 1.1688 times
Fri 28 November 2025 24.62 (4.23%) 23.68 23.42 - 24.64 0.926 times
Fri 31 October 2025 23.62 (-4.76%) 24.81 23.50 - 25.00 2.054 times
Tue 30 September 2025 24.80 (-6.98%) 26.56 23.81 - 26.58 1.5234 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers UTF

DMA (daily moving average) of Cohen Steers UTF

DMA period DMA value
5 day DMA 27.73
12 day DMA 27.67
20 day DMA 27.59
35 day DMA 27.37
50 day DMA 27.25
100 day DMA 26.78
150 day DMA 26.26
200 day DMA 25.69

EMA (exponential moving average) of Cohen Steers UTF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7127.7627.75
12 day EMA27.6627.6727.65
20 day EMA27.5627.5627.54
35 day EMA27.4427.4327.41
50 day EMA27.2827.2727.25

SMA (simple moving average) of Cohen Steers UTF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7327.7727.78
12 day SMA27.6727.6627.61
20 day SMA27.5927.5627.52
35 day SMA27.3727.3527.33
50 day SMA27.2527.2427.23
100 day SMA26.7826.7826.77
150 day SMA26.2626.2426.21
200 day SMA25.6925.6825.66
Back to top | Use Dark Theme