Login or Join
HomepageCohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers UTF are 25.89 and 26.23
| Daily Target 1 | 25.81 |
| Daily Target 2 | 25.97 |
| Daily Target 3 | 26.153333333333 |
| Daily Target 4 | 26.31 |
| Daily Target 5 | 26.49 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 26.12 (0.11%) | 26.19 | 26.00 - 26.34 | 0.7802 times | Tue 21 April 2026 | 26.09 (-1.77%) | 26.60 | 26.06 - 26.65 | 0.7781 times | Mon 20 April 2026 | 26.56 (0%) | 26.61 | 26.45 - 26.67 | 0.6603 times | Fri 17 April 2026 | 26.56 (0.23%) | 26.50 | 26.31 - 26.68 | 0.8654 times | Thu 16 April 2026 | 26.50 (0.49%) | 26.49 | 26.37 - 26.59 | 0.8213 times | Wed 15 April 2026 | 26.37 (-0.42%) | 26.62 | 26.28 - 26.62 | 1.1802 times | Tue 14 April 2026 | 26.48 (-0.86%) | 26.60 | 26.33 - 26.60 | 1.3359 times | Mon 13 April 2026 | 26.71 (-0.22%) | 26.94 | 26.65 - 26.94 | 1.6557 times | Fri 10 April 2026 | 26.77 (-0.26%) | 26.98 | 26.76 - 27.00 | 1.1096 times | Thu 09 April 2026 | 26.84 (1.24%) | 26.66 | 26.56 - 26.94 | 0.8133 times | Wed 08 April 2026 | 26.51 (1.3%) | 26.53 | 26.30 - 26.53 | 1.0647 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers UTF are 25.73 and 26.4
| Weekly Target 1 | 25.59 |
| Weekly Target 2 | 25.86 |
| Weekly Target 3 | 26.263333333333 |
| Weekly Target 4 | 26.53 |
| Weekly Target 5 | 26.93 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 26.12 (-1.66%) | 26.61 | 26.00 - 26.67 | 0.4707 times | Fri 17 April 2026 | 26.56 (-0.78%) | 26.94 | 26.28 - 26.94 | 1.243 times | Fri 10 April 2026 | 26.77 (2.53%) | 26.15 | 26.06 - 27.00 | 1.0174 times | Thu 02 April 2026 | 26.11 (2.8%) | 25.49 | 25.45 - 26.41 | 1.0848 times | Fri 27 March 2026 | 25.40 (1.2%) | 25.35 | 25.12 - 25.86 | 1.047 times | Fri 20 March 2026 | 25.10 (-2.52%) | 25.83 | 25.06 - 26.55 | 0.6616 times | Fri 13 March 2026 | 25.75 (-1.68%) | 26.25 | 25.39 - 26.27 | 1.0987 times | Fri 06 March 2026 | 26.19 (-3.29%) | 27.19 | 26.03 - 27.33 | 1.2324 times | Fri 27 February 2026 | 27.08 (0.78%) | 26.90 | 26.70 - 27.12 | 1.0873 times | Fri 20 February 2026 | 26.87 (0.07%) | 26.95 | 26.39 - 27.00 | 1.057 times | Fri 13 February 2026 | 26.85 (0%) | 26.76 | 26.65 - 26.96 | 0.2328 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers UTF are 26.05 and 27.07
| Monthly Target 1 | 25.35 |
| Monthly Target 2 | 25.73 |
| Monthly Target 3 | 26.366666666667 |
| Monthly Target 4 | 26.75 |
| Monthly Target 5 | 27.39 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 26.12 (0.93%) | 25.98 | 25.98 - 27.00 | 0.6578 times | Tue 31 March 2026 | 25.88 (-4.43%) | 27.19 | 25.06 - 27.33 | 0.9311 times | Fri 27 February 2026 | 27.08 (4.76%) | 25.93 | 25.71 - 27.12 | 0.957 times | Fri 30 January 2026 | 25.85 (7.13%) | 24.25 | 23.86 - 25.99 | 0.9767 times | Wed 31 December 2025 | 24.13 (-1.99%) | 24.50 | 23.47 - 24.55 | 1.14 times | Fri 28 November 2025 | 24.62 (4.23%) | 23.68 | 23.42 - 24.64 | 0.9031 times | Fri 31 October 2025 | 23.62 (-4.76%) | 24.81 | 23.50 - 25.00 | 2.0033 times | Tue 30 September 2025 | 24.80 (-6.98%) | 26.56 | 23.81 - 26.58 | 1.4858 times | Fri 29 August 2025 | 26.66 (0.34%) | 26.68 | 26.40 - 27.25 | 0.4591 times | Thu 31 July 2025 | 26.57 (-1.41%) | 26.88 | 26.33 - 27.17 | 0.4861 times | Mon 30 June 2025 | 26.95 (2.82%) | 26.18 | 25.81 - 26.95 | 0.4313 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers UTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers UTF
DMA (daily moving average) of Cohen Steers UTF
| DMA period | DMA value |
| 5 day DMA | 26.37 |
| 12 day DMA | 26.47 |
| 20 day DMA | 26.2 |
| 35 day DMA | 26.08 |
| 50 day DMA | 26.29 |
| 100 day DMA | 25.43 |
| 150 day DMA | 24.99 |
| 200 day DMA | 25.38 |
EMA (exponential moving average) of Cohen Steers UTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.29 | 26.38 | 26.53 |
| 12 day EMA | 26.33 | 26.37 | 26.42 |
| 20 day EMA | 26.28 | 26.3 | 26.32 |
| 35 day EMA | 26.29 | 26.3 | 26.31 |
| 50 day EMA | 26.27 | 26.28 | 26.29 |
SMA (simple moving average) of Cohen Steers UTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.37 | 26.42 | 26.49 |
| 12 day SMA | 26.47 | 26.48 | 26.48 |
| 20 day SMA | 26.2 | 26.17 | 26.12 |
| 35 day SMA | 26.08 | 26.12 | 26.14 |
| 50 day SMA | 26.29 | 26.29 | 26.29 |
| 100 day SMA | 25.43 | 25.41 | 25.39 |
| 150 day SMA | 24.99 | 24.98 | 24.97 |
| 200 day SMA | 25.38 | 25.38 | 25.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.